Saturday, 30 March 2024

ITSTAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/1738,27438,36438,19738,2710
31/10/1738,10638,21238,04438,2040
30/10/1737,84438,07137,84438,0710
27/10/1737,85137,90337,72937,8070
26/10/1737,51937,82137,40737,8210
25/10/1737,71337,74737,42737,5260
24/10/1737,76937,80037,62037,7400
23/10/1737,68037,76837,49737,7680
20/10/1737,61237,75237,55937,6670
19/10/1738,22338,23637,35937,5920
18/10/1738,17538,42938,08138,2350
17/10/1738,08938,22737,97538,1360
16/10/1738,01538,10637,93038,1060
13/10/1737,79638,05037,78437,9460
12/10/1737,99137,99737,67537,7370
11/10/1737,74638,01137,74437,9650
10/10/1737,86337,87137,65137,7330
09/10/1737,94538,04137,75237,8770
06/10/1737,98938,04037,69037,9020
05/10/1737,94537,98037,82937,9520
04/10/1737,86837,95637,50337,9560
03/10/1738,17038,18837,80337,8240
02/10/1737,60738,02237,60738,0220
29/09/1737,56637,62737,48237,5680
28/09/1737,24637,53337,24637,5320
27/09/1737,00437,27337,00437,2540
26/09/1737,03937,11436,96136,9840
25/09/1736,84637,10736,81737,0640
22/09/1736,79736,92436,69636,8600
21/09/1736,61436,81236,61436,8120
20/09/1736,68236,75036,54836,5810
19/09/1736,50936,66736,49236,6670
18/09/1736,22936,55536,22936,4670
15/09/1736,52436,52436,15836,1720
14/09/1736,43936,49836,22336,4980
13/09/1736,34736,51436,28836,4210
12/09/1736,22136,40136,16436,4010
11/09/1735,85436,15235,85436,1030
08/09/1735,74635,81535,60135,7890
07/09/1735,67135,81735,60935,7620
06/09/1735,67935,78635,59535,6570
05/09/1735,54835,79735,52635,7110
04/09/1735,47935,53435,27535,5260
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%