Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
ITSTAR
INDEX
ITSTAR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/17
38,274
38,364
38,197
38,271
0
31/10/17
38,106
38,212
38,044
38,204
0
30/10/17
37,844
38,071
37,844
38,071
0
27/10/17
37,851
37,903
37,729
37,807
0
26/10/17
37,519
37,821
37,407
37,821
0
25/10/17
37,713
37,747
37,427
37,526
0
24/10/17
37,769
37,800
37,620
37,740
0
23/10/17
37,680
37,768
37,497
37,768
0
20/10/17
37,612
37,752
37,559
37,667
0
19/10/17
38,223
38,236
37,359
37,592
0
18/10/17
38,175
38,429
38,081
38,235
0
17/10/17
38,089
38,227
37,975
38,136
0
16/10/17
38,015
38,106
37,930
38,106
0
13/10/17
37,796
38,050
37,784
37,946
0
12/10/17
37,991
37,997
37,675
37,737
0
11/10/17
37,746
38,011
37,744
37,965
0
10/10/17
37,863
37,871
37,651
37,733
0
09/10/17
37,945
38,041
37,752
37,877
0
06/10/17
37,989
38,040
37,690
37,902
0
05/10/17
37,945
37,980
37,829
37,952
0
04/10/17
37,868
37,956
37,503
37,956
0
03/10/17
38,170
38,188
37,803
37,824
0
02/10/17
37,607
38,022
37,607
38,022
0
29/09/17
37,566
37,627
37,482
37,568
0
28/09/17
37,246
37,533
37,246
37,532
0
27/09/17
37,004
37,273
37,004
37,254
0
26/09/17
37,039
37,114
36,961
36,984
0
25/09/17
36,846
37,107
36,817
37,064
0
22/09/17
36,797
36,924
36,696
36,860
0
21/09/17
36,614
36,812
36,614
36,812
0
20/09/17
36,682
36,750
36,548
36,581
0
19/09/17
36,509
36,667
36,492
36,667
0
18/09/17
36,229
36,555
36,229
36,467
0
15/09/17
36,524
36,524
36,158
36,172
0
14/09/17
36,439
36,498
36,223
36,498
0
13/09/17
36,347
36,514
36,288
36,421
0
12/09/17
36,221
36,401
36,164
36,401
0
11/09/17
35,854
36,152
35,854
36,103
0
08/09/17
35,746
35,815
35,601
35,789
0
07/09/17
35,671
35,817
35,609
35,762
0
06/09/17
35,679
35,786
35,595
35,657
0
05/09/17
35,548
35,797
35,526
35,711
0
04/09/17
35,479
35,534
35,275
35,526
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%