Thursday, 25 April 2024

ITLMSC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/1727,88928,06627,87527,9880
31/10/1727,72027,78927,65527,7630
30/10/1727,59827,72327,55427,6950
27/10/1727,78227,82327,50327,5710
26/10/1727,31927,74227,27127,7130
25/10/1727,49127,53727,27127,2900
24/10/1727,24227,51427,22627,4990
23/10/1727,21427,27327,09627,2290
20/10/1727,00627,18526,98527,1820
19/10/1727,20527,25626,80426,9400
18/10/1727,20427,27427,12027,2180
17/10/1727,33327,34827,15127,1950
16/10/1727,24027,36027,20727,2950
13/10/1727,27627,38127,17627,2670
12/10/1727,39527,43027,22527,2500
11/10/1727,22127,40527,12927,4040
10/10/1727,24227,25227,06027,1440
09/10/1727,22427,34927,17327,2970
06/10/1727,36927,38027,15027,1970
05/10/1727,23227,43127,18527,3910
04/10/1727,60927,60927,21527,2660
03/10/1727,67827,70227,57027,6080
02/10/1727,51827,65427,44827,6540
29/09/1727,40727,49627,31827,4960
28/09/1727,43527,44627,33727,3700
27/09/1727,20927,41627,20427,3890
26/09/1727,11127,21727,09627,1610
25/09/1727,24027,30227,10427,1270
22/09/1727,17727,36127,16427,2770
21/09/1727,13927,26127,13127,2210
20/09/1727,15627,19827,04427,0810
19/09/1727,07727,16027,04227,1600
18/09/1726,96727,10126,96727,0820
15/09/1727,00627,00626,88026,8970
14/09/1726,91127,03226,88026,9860
13/09/1726,92227,02626,89926,9440
12/09/1726,90027,02426,85926,9500
11/09/1726,55126,82926,55126,8290
08/09/1726,29926,45126,17426,4120
07/09/1726,47626,50226,31026,3400
06/09/1726,21226,53526,20326,4340
05/09/1726,42326,55526,32226,3500
04/09/1726,30726,47626,30526,4060
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%