Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
ITLMSC
INDEX
ITLMSC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/17
27,889
28,066
27,875
27,988
0
31/10/17
27,720
27,789
27,655
27,763
0
30/10/17
27,598
27,723
27,554
27,695
0
27/10/17
27,782
27,823
27,503
27,571
0
26/10/17
27,319
27,742
27,271
27,713
0
25/10/17
27,491
27,537
27,271
27,290
0
24/10/17
27,242
27,514
27,226
27,499
0
23/10/17
27,214
27,273
27,096
27,229
0
20/10/17
27,006
27,185
26,985
27,182
0
19/10/17
27,205
27,256
26,804
26,940
0
18/10/17
27,204
27,274
27,120
27,218
0
17/10/17
27,333
27,348
27,151
27,195
0
16/10/17
27,240
27,360
27,207
27,295
0
13/10/17
27,276
27,381
27,176
27,267
0
12/10/17
27,395
27,430
27,225
27,250
0
11/10/17
27,221
27,405
27,129
27,404
0
10/10/17
27,242
27,252
27,060
27,144
0
09/10/17
27,224
27,349
27,173
27,297
0
06/10/17
27,369
27,380
27,150
27,197
0
05/10/17
27,232
27,431
27,185
27,391
0
04/10/17
27,609
27,609
27,215
27,266
0
03/10/17
27,678
27,702
27,570
27,608
0
02/10/17
27,518
27,654
27,448
27,654
0
29/09/17
27,407
27,496
27,318
27,496
0
28/09/17
27,435
27,446
27,337
27,370
0
27/09/17
27,209
27,416
27,204
27,389
0
26/09/17
27,111
27,217
27,096
27,161
0
25/09/17
27,240
27,302
27,104
27,127
0
22/09/17
27,177
27,361
27,164
27,277
0
21/09/17
27,139
27,261
27,131
27,221
0
20/09/17
27,156
27,198
27,044
27,081
0
19/09/17
27,077
27,160
27,042
27,160
0
18/09/17
26,967
27,101
26,967
27,082
0
15/09/17
27,006
27,006
26,880
26,897
0
14/09/17
26,911
27,032
26,880
26,986
0
13/09/17
26,922
27,026
26,899
26,944
0
12/09/17
26,900
27,024
26,859
26,950
0
11/09/17
26,551
26,829
26,551
26,829
0
08/09/17
26,299
26,451
26,174
26,412
0
07/09/17
26,476
26,502
26,310
26,340
0
06/09/17
26,212
26,535
26,203
26,434
0
05/09/17
26,423
26,555
26,322
26,350
0
04/09/17
26,307
26,476
26,305
26,406
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%