Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
ITLMS
INDEX
ITLMS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/17
25,337
25,494
25,323
25,423
0
31/10/17
25,188
25,245
25,127
25,222
0
30/10/17
25,082
25,193
25,040
25,165
0
27/10/17
25,251
25,291
24,992
25,059
0
26/10/17
24,845
25,228
24,800
25,197
0
25/10/17
24,998
25,048
24,803
24,819
0
24/10/17
24,772
25,023
24,756
25,006
0
23/10/17
24,753
24,808
24,643
24,762
0
20/10/17
24,561
24,727
24,540
24,722
0
19/10/17
24,740
24,788
24,379
24,501
0
18/10/17
24,737
24,797
24,660
24,752
0
17/10/17
24,852
24,869
24,689
24,729
0
16/10/17
24,769
24,879
24,738
24,819
0
13/10/17
24,798
24,899
24,711
24,794
0
12/10/17
24,910
24,944
24,750
24,776
0
11/10/17
24,755
24,921
24,666
24,919
0
10/10/17
24,772
24,780
24,602
24,685
0
09/10/17
24,761
24,875
24,713
24,824
0
06/10/17
24,894
24,906
24,692
24,738
0
05/10/17
24,764
24,952
24,722
24,917
0
04/10/17
25,116
25,116
24,752
24,799
0
03/10/17
25,181
25,203
25,081
25,117
0
02/10/17
25,043
25,160
24,979
25,160
0
29/09/17
24,946
25,025
24,864
25,025
0
28/09/17
24,969
24,982
24,881
24,912
0
27/09/17
24,771
24,958
24,767
24,931
0
26/09/17
24,679
24,776
24,666
24,728
0
25/09/17
24,789
24,850
24,672
24,694
0
22/09/17
24,734
24,903
24,722
24,823
0
21/09/17
24,694
24,812
24,689
24,775
0
20/09/17
24,709
24,748
24,606
24,639
0
19/09/17
24,636
24,712
24,603
24,712
0
18/09/17
24,544
24,664
24,544
24,640
0
15/09/17
24,587
24,587
24,473
24,488
0
14/09/17
24,501
24,611
24,472
24,569
0
13/09/17
24,511
24,606
24,491
24,531
0
12/09/17
24,492
24,604
24,454
24,537
0
11/09/17
24,174
24,427
24,174
24,427
0
08/09/17
23,945
24,083
23,831
24,048
0
07/09/17
24,106
24,130
23,955
23,982
0
06/09/17
23,865
24,159
23,857
24,067
0
05/09/17
24,057
24,177
23,966
23,991
0
04/09/17
23,951
24,106
23,950
24,042
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%