Saturday, 20 April 2024

ITLMS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/1725,33725,49425,32325,4230
31/10/1725,18825,24525,12725,2220
30/10/1725,08225,19325,04025,1650
27/10/1725,25125,29124,99225,0590
26/10/1724,84525,22824,80025,1970
25/10/1724,99825,04824,80324,8190
24/10/1724,77225,02324,75625,0060
23/10/1724,75324,80824,64324,7620
20/10/1724,56124,72724,54024,7220
19/10/1724,74024,78824,37924,5010
18/10/1724,73724,79724,66024,7520
17/10/1724,85224,86924,68924,7290
16/10/1724,76924,87924,73824,8190
13/10/1724,79824,89924,71124,7940
12/10/1724,91024,94424,75024,7760
11/10/1724,75524,92124,66624,9190
10/10/1724,77224,78024,60224,6850
09/10/1724,76124,87524,71324,8240
06/10/1724,89424,90624,69224,7380
05/10/1724,76424,95224,72224,9170
04/10/1725,11625,11624,75224,7990
03/10/1725,18125,20325,08125,1170
02/10/1725,04325,16024,97925,1600
29/09/1724,94625,02524,86425,0250
28/09/1724,96924,98224,88124,9120
27/09/1724,77124,95824,76724,9310
26/09/1724,67924,77624,66624,7280
25/09/1724,78924,85024,67224,6940
22/09/1724,73424,90324,72224,8230
21/09/1724,69424,81224,68924,7750
20/09/1724,70924,74824,60624,6390
19/09/1724,63624,71224,60324,7120
18/09/1724,54424,66424,54424,6400
15/09/1724,58724,58724,47324,4880
14/09/1724,50124,61124,47224,5690
13/09/1724,51124,60624,49124,5310
12/09/1724,49224,60424,45424,5370
11/09/1724,17424,42724,17424,4270
08/09/1723,94524,08323,83124,0480
07/09/1724,10624,13023,95523,9820
06/09/1723,86524,15923,85724,0670
05/09/1724,05724,17723,96623,9910
04/09/1723,95124,10623,95024,0420
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%