FinData: Historical Data for INDEX, INSR

Saturday, 20 April 2024

Nasdaq Inurance

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	10,721	10,769	10,429	10,439
13/10/22	10,180	10,670	10,097	10,644
12/10/22	10,337	10,388	10,280	10,286
11/10/22	10,345	10,496	10,308	10,356
10/10/22	10,298	10,413	10,288	10,385
07/10/22	10,462	10,465	10,241	10,270
06/10/22	10,554	10,611	10,521	10,553
05/10/22	10,562	10,671	10,526	10,616
04/10/22	10,387	10,675	10,381	10,670
03/10/22	10,089	10,332	9,982	10,292
30/09/22	10,080	10,200	10,000	10,002
29/09/22	10,050	10,107	9,975	10,070
28/09/22	9,940	10,182	9,925	10,137
26/09/22	9,939	10,006	9,821	9,875
23/09/22	10,087	10,098	9,876	9,986
22/09/22	10,337	10,342	10,149	10,170
21/09/22	10,545	10,623	10,336	10,336
20/09/22	10,532	10,532	10,403	10,500
19/09/22	10,387	10,614	10,387	10,614
16/09/22	10,541	10,541	10,410	10,472
15/09/22	10,547	10,683	10,538	10,588
14/09/22	10,580	10,595	10,477	10,575
13/09/22	10,632	10,692	10,520	10,539
12/09/22	10,769	10,862	10,766	10,812
09/09/22	10,667	10,761	10,667	10,725
08/09/22	10,477	10,631	10,470	10,627
07/09/22	10,322	10,551	10,320	10,550
06/09/22	10,334	10,376	10,230	10,327
02/09/22	10,473	10,565	10,273	10,311
01/09/22	10,356	10,388	10,251	10,386
31/08/22	10,445	10,467	10,353	10,384
30/08/22	10,510	10,510	10,379	10,408
29/08/22	10,520	10,562	10,442	10,483
26/08/22	10,842	10,850	10,582	10,582
25/08/22	10,678	10,824	10,658	10,824
24/08/22	10,550	10,655	10,534	10,645
23/08/22	10,635	10,672	10,568	10,568
22/08/22	10,751	10,758	10,631	10,646
19/08/22	10,969	10,988	10,854	10,867
18/08/22	10,971	11,045	10,959	11,034
17/08/22	10,910	11,008	10,905	10,970
16/08/22	10,953	11,030	10,934	11,002
15/08/22	10,864	10,984	10,846	10,980

Global Indices

No news available...

Currencies