Thursday, 28 March 2024

Dynamic Lg Cp Valu Intellidex

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/173,8013,8063,7823,7820
28/12/173,8003,8013,7923,7990
27/12/173,7953,7993,7883,7940
26/12/173,7953,8033,7893,7920
22/12/173,8023,8103,7963,8000
21/12/173,8043,8163,7983,8020
20/12/173,8223,8253,8063,8100
19/12/173,8323,8343,8083,8080
18/12/173,8253,8413,8223,8240
15/12/173,7853,8143,7853,8080
14/12/173,7933,7933,7733,7730
13/12/173,8003,8043,7913,7910
12/12/173,7973,8023,7913,7950
11/12/173,7743,7953,7703,7950
08/12/173,7653,7773,7593,7770
07/12/173,7613,7633,7533,7570
06/12/173,7763,7793,7663,7690
05/12/173,8063,8083,7753,7780
04/12/173,8133,8243,8033,8040
01/12/173,7863,7933,7413,7910
30/11/173,7783,8033,7683,7880
29/11/173,7593,7793,7593,7680
28/11/173,7033,7593,7003,7560
27/11/173,6983,7083,6953,6970
24/11/173,7113,7133,7023,7030
22/11/173,7153,7203,7073,7070
21/11/173,7163,7243,7163,7190
20/11/173,6953,7083,6933,7040
17/11/173,6983,7033,6933,6970
16/11/173,6923,7203,6923,7100
15/11/173,6543,6743,6423,6650
14/11/173,6683,6773,6553,6760
13/11/173,6673,6853,6653,6810
10/11/173,6813,6873,6773,6800
09/11/173,6773,6903,6593,6810
08/11/173,6923,7013,6833,6980
07/11/173,7163,7223,6903,6980
06/11/173,7153,7193,7103,7140
03/11/173,7243,7263,7133,7210
02/11/173,7243,7323,7043,7290
01/11/173,7203,7343,7173,7230
31/10/173,7073,7163,7033,7040
30/10/173,7103,7173,6973,7040
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%