Thursday, 28 March 2024
Dynamic Lg Cp Valu Intellidex
Date | Open | High | Low | Close | Volume |
29/12/17 | 3,801 | 3,806 | 3,782 | 3,782 | 0 |
28/12/17 | 3,800 | 3,801 | 3,792 | 3,799 | 0 |
27/12/17 | 3,795 | 3,799 | 3,788 | 3,794 | 0 |
26/12/17 | 3,795 | 3,803 | 3,789 | 3,792 | 0 |
22/12/17 | 3,802 | 3,810 | 3,796 | 3,800 | 0 |
21/12/17 | 3,804 | 3,816 | 3,798 | 3,802 | 0 |
20/12/17 | 3,822 | 3,825 | 3,806 | 3,810 | 0 |
19/12/17 | 3,832 | 3,834 | 3,808 | 3,808 | 0 |
18/12/17 | 3,825 | 3,841 | 3,822 | 3,824 | 0 |
15/12/17 | 3,785 | 3,814 | 3,785 | 3,808 | 0 |
14/12/17 | 3,793 | 3,793 | 3,773 | 3,773 | 0 |
13/12/17 | 3,800 | 3,804 | 3,791 | 3,791 | 0 |
12/12/17 | 3,797 | 3,802 | 3,791 | 3,795 | 0 |
11/12/17 | 3,774 | 3,795 | 3,770 | 3,795 | 0 |
08/12/17 | 3,765 | 3,777 | 3,759 | 3,777 | 0 |
07/12/17 | 3,761 | 3,763 | 3,753 | 3,757 | 0 |
06/12/17 | 3,776 | 3,779 | 3,766 | 3,769 | 0 |
05/12/17 | 3,806 | 3,808 | 3,775 | 3,778 | 0 |
04/12/17 | 3,813 | 3,824 | 3,803 | 3,804 | 0 |
01/12/17 | 3,786 | 3,793 | 3,741 | 3,791 | 0 |
30/11/17 | 3,778 | 3,803 | 3,768 | 3,788 | 0 |
29/11/17 | 3,759 | 3,779 | 3,759 | 3,768 | 0 |
28/11/17 | 3,703 | 3,759 | 3,700 | 3,756 | 0 |
27/11/17 | 3,698 | 3,708 | 3,695 | 3,697 | 0 |
24/11/17 | 3,711 | 3,713 | 3,702 | 3,703 | 0 |
22/11/17 | 3,715 | 3,720 | 3,707 | 3,707 | 0 |
21/11/17 | 3,716 | 3,724 | 3,716 | 3,719 | 0 |
20/11/17 | 3,695 | 3,708 | 3,693 | 3,704 | 0 |
17/11/17 | 3,698 | 3,703 | 3,693 | 3,697 | 0 |
16/11/17 | 3,692 | 3,720 | 3,692 | 3,710 | 0 |
15/11/17 | 3,654 | 3,674 | 3,642 | 3,665 | 0 |
14/11/17 | 3,668 | 3,677 | 3,655 | 3,676 | 0 |
13/11/17 | 3,667 | 3,685 | 3,665 | 3,681 | 0 |
10/11/17 | 3,681 | 3,687 | 3,677 | 3,680 | 0 |
09/11/17 | 3,677 | 3,690 | 3,659 | 3,681 | 0 |
08/11/17 | 3,692 | 3,701 | 3,683 | 3,698 | 0 |
07/11/17 | 3,716 | 3,722 | 3,690 | 3,698 | 0 |
06/11/17 | 3,715 | 3,719 | 3,710 | 3,714 | 0 |
03/11/17 | 3,724 | 3,726 | 3,713 | 3,721 | 0 |
02/11/17 | 3,724 | 3,732 | 3,704 | 3,729 | 0 |
01/11/17 | 3,720 | 3,734 | 3,717 | 3,723 | 0 |
31/10/17 | 3,707 | 3,716 | 3,703 | 3,704 | 0 |
30/10/17 | 3,710 | 3,717 | 3,697 | 3,704 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |