Friday, 19 April 2024
Dynamic Sml Cp Gr Intellidex
| Date | Open | High | Low | Close | Volume |
|---|
| 29/12/17 | 5,274 | 5,281 | 5,228 | 5,228 | 0 |
| 28/12/17 | 5,249 | 5,263 | 5,235 | 5,263 | 0 |
| 27/12/17 | 5,243 | 5,262 | 5,230 | 5,238 | 0 |
| 26/12/17 | 5,230 | 5,250 | 5,219 | 5,239 | 0 |
| 22/12/17 | 5,245 | 5,245 | 5,220 | 5,223 | 0 |
| 21/12/17 | 5,245 | 5,255 | 5,230 | 5,240 | 0 |
| 20/12/17 | 5,227 | 5,241 | 5,199 | 5,230 | 0 |
| 19/12/17 | 5,245 | 5,247 | 5,192 | 5,201 | 0 |
| 18/12/17 | 5,198 | 5,240 | 5,198 | 5,236 | 0 |
| 15/12/17 | 5,098 | 5,185 | 5,097 | 5,165 | 0 |
| 14/12/17 | 5,125 | 5,149 | 5,080 | 5,087 | 0 |
| 13/12/17 | 5,093 | 5,149 | 5,093 | 5,126 | 0 |
| 12/12/17 | 5,139 | 5,141 | 5,087 | 5,089 | 0 |
| 11/12/17 | 5,143 | 5,163 | 5,127 | 5,133 | 0 |
| 08/12/17 | 5,137 | 5,163 | 5,128 | 5,134 | 0 |
| 07/12/17 | 5,097 | 5,152 | 5,095 | 5,130 | 0 |
| 06/12/17 | 5,108 | 5,126 | 5,097 | 5,108 | 0 |
| 05/12/17 | 5,125 | 5,155 | 5,110 | 5,110 | 0 |
| 04/12/17 | 5,212 | 5,228 | 5,126 | 5,131 | 0 |
| 01/12/17 | 5,191 | 5,195 | 5,038 | 5,161 | 0 |
| 30/11/17 | 5,187 | 5,214 | 5,178 | 5,199 | 0 |
| 29/11/17 | 5,189 | 5,204 | 5,151 | 5,167 | 0 |
| 28/11/17 | 5,139 | 5,185 | 5,127 | 5,184 | 0 |
| 27/11/17 | 5,165 | 5,165 | 5,122 | 5,124 | 0 |
| 24/11/17 | 5,160 | 5,167 | 5,149 | 5,164 | 0 |
| 22/11/17 | 5,162 | 5,181 | 5,143 | 5,145 | 0 |
| 21/11/17 | 5,105 | 5,160 | 5,102 | 5,160 | 0 |
| 20/11/17 | 5,049 | 5,085 | 5,040 | 5,085 | 0 |
| 17/11/17 | 5,021 | 5,064 | 5,021 | 5,043 | 0 |
| 16/11/17 | 4,988 | 5,058 | 4,988 | 5,041 | 0 |
| 15/11/17 | 4,949 | 4,969 | 4,912 | 4,945 | 0 |
| 14/11/17 | 4,975 | 4,990 | 4,962 | 4,980 | 0 |
| 13/11/17 | 4,951 | 5,000 | 4,937 | 4,995 | 0 |
| 10/11/17 | 4,983 | 5,009 | 4,981 | 4,986 | 0 |
| 09/11/17 | 4,996 | 5,036 | 4,958 | 4,996 | 0 |
| 08/11/17 | 4,967 | 5,038 | 4,967 | 5,036 | 0 |
| 07/11/17 | 5,061 | 5,061 | 4,967 | 4,979 | 0 |
| 06/11/17 | 5,050 | 5,088 | 5,046 | 5,067 | 0 |
| 03/11/17 | 5,041 | 5,066 | 5,027 | 5,049 | 0 |
| 02/11/17 | 5,033 | 5,059 | 5,020 | 5,039 | 0 |
| 01/11/17 | 5,124 | 5,124 | 5,023 | 5,057 | 0 |
| 31/10/17 | 5,021 | 5,103 | 5,014 | 5,092 | 0 |
| 30/10/17 | 5,068 | 5,070 | 4,989 | 5,008 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |