Saturday, 30 March 2024

MKT VECTOR ENV SERV IOPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22132.42133.82128.38128.510
13/10/22128.96132.77125.75132.400
12/10/22130.92130.92128.96128.960
11/10/22130.80132.12129.13130.930
10/10/22131.04131.76129.58130.800
07/10/22135.36135.36130.59131.050
06/10/22138.54138.54134.64135.350
05/10/22139.45139.45136.52138.550
04/10/22134.90139.50134.90139.450
03/10/22130.60135.54130.60134.890
30/09/22132.73133.66130.58130.630
29/09/22135.68135.68131.68132.760
28/09/22132.79136.38132.75135.670
26/09/22134.71135.65132.93133.560
23/09/22136.85136.85133.27134.710
22/09/22139.68139.68136.58136.850
21/09/22141.26143.21139.68139.680
20/09/22144.41144.41140.34141.260
19/09/22143.00144.44141.79144.410
16/09/22145.41145.41142.26143.000
15/09/22146.84147.27144.93145.410
14/09/22146.46147.42145.67146.840
13/09/22150.53150.53146.17146.460
12/09/22149.74150.85149.73150.530
09/09/22148.01150.09148.01149.740
08/09/22147.26148.20145.94148.010
07/09/22143.17147.51143.06147.260
06/09/22142.29143.94142.26143.170
02/09/22142.84145.24141.73142.300
01/09/22143.63143.63141.63142.840
31/08/22144.43145.30143.60143.640
30/08/22145.72146.22143.64144.430
29/08/22145.84146.71144.60145.730
26/08/22150.48150.64145.85145.850
25/08/22149.08150.70149.08150.480
24/08/22147.19149.44147.19149.090
23/08/22146.92147.82146.61147.190
22/08/22149.22149.22146.58146.930
19/08/22151.73151.73148.87149.220
18/08/22151.12151.95151.12151.730
17/08/22152.61152.61150.54151.120
16/08/22152.12153.26151.30152.610
15/08/22151.55152.32150.48152.120
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%