Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
MKT VECTOR ENV SERV IOPV
INDEX
HVX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
132.42
133.82
128.38
128.51
0
13/10/22
128.96
132.77
125.75
132.40
0
12/10/22
130.92
130.92
128.96
128.96
0
11/10/22
130.80
132.12
129.13
130.93
0
10/10/22
131.04
131.76
129.58
130.80
0
07/10/22
135.36
135.36
130.59
131.05
0
06/10/22
138.54
138.54
134.64
135.35
0
05/10/22
139.45
139.45
136.52
138.55
0
04/10/22
134.90
139.50
134.90
139.45
0
03/10/22
130.60
135.54
130.60
134.89
0
30/09/22
132.73
133.66
130.58
130.63
0
29/09/22
135.68
135.68
131.68
132.76
0
28/09/22
132.79
136.38
132.75
135.67
0
26/09/22
134.71
135.65
132.93
133.56
0
23/09/22
136.85
136.85
133.27
134.71
0
22/09/22
139.68
139.68
136.58
136.85
0
21/09/22
141.26
143.21
139.68
139.68
0
20/09/22
144.41
144.41
140.34
141.26
0
19/09/22
143.00
144.44
141.79
144.41
0
16/09/22
145.41
145.41
142.26
143.00
0
15/09/22
146.84
147.27
144.93
145.41
0
14/09/22
146.46
147.42
145.67
146.84
0
13/09/22
150.53
150.53
146.17
146.46
0
12/09/22
149.74
150.85
149.73
150.53
0
09/09/22
148.01
150.09
148.01
149.74
0
08/09/22
147.26
148.20
145.94
148.01
0
07/09/22
143.17
147.51
143.06
147.26
0
06/09/22
142.29
143.94
142.26
143.17
0
02/09/22
142.84
145.24
141.73
142.30
0
01/09/22
143.63
143.63
141.63
142.84
0
31/08/22
144.43
145.30
143.60
143.64
0
30/08/22
145.72
146.22
143.64
144.43
0
29/08/22
145.84
146.71
144.60
145.73
0
26/08/22
150.48
150.64
145.85
145.85
0
25/08/22
149.08
150.70
149.08
150.48
0
24/08/22
147.19
149.44
147.19
149.09
0
23/08/22
146.92
147.82
146.61
147.19
0
22/08/22
149.22
149.22
146.58
146.93
0
19/08/22
151.73
151.73
148.87
149.22
0
18/08/22
151.12
151.95
151.12
151.73
0
17/08/22
152.61
152.61
150.54
151.12
0
16/08/22
152.12
153.26
151.30
152.61
0
15/08/22
151.55
152.32
150.48
152.12
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%