FinData: Historical Data for INDEX, HUI

Wednesday, 24 April 2024

AMEX Gold Bugs Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	191.36	191.36	182.92	183.57
13/10/22	193.51	193.51	180.66	191.36
12/10/22	192.35	195.53	190.57	193.51
11/10/22	194.54	198.67	192.05	192.35
10/10/22	197.80	198.47	193.54	194.54
07/10/22	207.38	207.38	197.50	197.80
06/10/22	205.01	207.77	202.25	207.38
05/10/22	208.33	208.33	200.32	205.01
04/10/22	203.84	211.89	203.84	208.33
03/10/22	194.33	203.87	194.33	203.84
30/09/22	191.07	198.18	189.44	194.33
29/09/22	189.26	191.33	185.52	191.07
28/09/22	176.93	189.57	176.93	189.26
26/09/22	179.77	180.93	172.86	175.70
23/09/22	189.51	189.51	177.54	179.77
22/09/22	190.35	194.10	188.39	189.51
21/09/22	189.94	195.51	186.97	190.35
20/09/22	195.73	195.73	187.67	189.94
19/09/22	190.75	195.89	187.60	195.73
16/09/22	189.08	193.68	184.68	190.75
15/09/22	195.15	195.19	187.35	189.08
14/09/22	194.60	198.49	194.60	195.15
13/09/22	201.81	201.81	194.02	194.60
12/09/22	198.83	204.22	198.83	201.81
09/09/22	193.30	199.11	193.30	198.83
08/09/22	192.30	193.49	188.75	193.30
07/09/22	185.28	193.65	183.29	192.30
06/09/22	187.31	191.47	184.66	185.28
02/09/22	180.70	190.52	180.70	187.31
01/09/22	186.80	186.80	180.47	180.70
31/08/22	189.83	190.17	186.61	186.80
30/08/22	195.15	195.15	188.55	189.83
29/08/22	197.50	199.45	194.37	195.15
26/08/22	207.54	208.24	196.01	197.50
25/08/22	206.66	208.35	204.60	207.54
24/08/22	203.45	206.66	201.00	206.66
23/08/22	200.04	207.80	200.04	203.45
22/08/22	199.81	200.91	196.82	200.04
19/08/22	205.01	205.01	199.48	199.81
18/08/22	204.19	206.50	203.45	205.01
17/08/22	211.59	211.59	203.57	204.19
16/08/22	210.89	211.93	208.19	211.59
15/08/22	214.21	214.21	208.00	210.89

Global Indices

No news available...

Currencies