Sunday, 03 July 2022

Hang Seng

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/10/2125,16225,43725,16225,3250
08/10/2125,06525,06524,59624,8380
07/10/2124,33924,74124,31024,7020
06/10/2124,25924,25923,81223,9660
05/10/2123,77224,18023,68124,1040
04/10/2124,47924,47923,90824,0360
30/09/2124,49424,66124,34724,5760
29/09/2124,27724,69424,04624,6640
28/09/2124,32324,67924,23324,5000
27/09/2124,13124,50924,13124,2090
24/09/2124,48724,63724,09624,1920
23/09/2124,61424,82724,31424,5110
20/09/2124,64024,64023,87224,0990
17/09/2124,58924,92124,42524,9210
16/09/2125,04225,04624,50524,6680
15/09/2125,31025,41224,99125,0330
14/09/2125,82825,90125,37825,5020
13/09/2125,88525,88725,57125,8140
10/09/2125,87126,20625,87126,2060
09/09/2126,07726,12525,62525,7160
08/09/2126,39626,56026,16526,3210
07/09/2126,20726,45926,13526,3540
03/09/2126,02326,05325,81225,9020
02/09/2126,20426,35925,96826,0900
01/09/2125,87226,10225,69426,0280
31/08/2125,52425,87925,11125,8790
30/08/2125,40625,58425,22025,5400
25/08/2125,93025,98325,54825,6940
24/08/2125,42925,72825,36225,7280
23/08/2125,16925,45825,03725,1100
20/08/2125,24125,24524,58224,8500
19/08/2125,78825,83325,18425,3160
18/08/2125,80026,02525,70925,8670
16/08/2126,36526,45026,04726,1810
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%