FinData: Historical Data for INDEX, HSI

Sunday, 03 July 2022

Hang Seng

Historical prices - last 60 days

Date	Open	High	Low	Close
11/10/21	25,162	25,437	25,162	25,325
08/10/21	25,065	25,065	24,596	24,838
07/10/21	24,339	24,741	24,310	24,702
06/10/21	24,259	24,259	23,812	23,966
05/10/21	23,772	24,180	23,681	24,104
04/10/21	24,479	24,479	23,908	24,036
30/09/21	24,494	24,661	24,347	24,576
29/09/21	24,277	24,694	24,046	24,664
28/09/21	24,323	24,679	24,233	24,500
27/09/21	24,131	24,509	24,131	24,209
24/09/21	24,487	24,637	24,096	24,192
23/09/21	24,614	24,827	24,314	24,511
20/09/21	24,640	24,640	23,872	24,099
17/09/21	24,589	24,921	24,425	24,921
16/09/21	25,042	25,046	24,505	24,668
15/09/21	25,310	25,412	24,991	25,033
14/09/21	25,828	25,901	25,378	25,502
13/09/21	25,885	25,887	25,571	25,814
10/09/21	25,871	26,206	25,871	26,206
09/09/21	26,077	26,125	25,625	25,716
08/09/21	26,396	26,560	26,165	26,321
07/09/21	26,207	26,459	26,135	26,354
03/09/21	26,023	26,053	25,812	25,902
02/09/21	26,204	26,359	25,968	26,090
01/09/21	25,872	26,102	25,694	26,028
31/08/21	25,524	25,879	25,111	25,879
30/08/21	25,406	25,584	25,220	25,540
25/08/21	25,930	25,983	25,548	25,694
24/08/21	25,429	25,728	25,362	25,728
23/08/21	25,169	25,458	25,037	25,110
20/08/21	25,241	25,245	24,582	24,850
19/08/21	25,788	25,833	25,184	25,316
18/08/21	25,800	26,025	25,709	25,867
16/08/21	26,365	26,450	26,047	26,181

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.