FinData: Historical Data for INDEX, HKO - AMEX Hong Kong Opt Flt Rt Index

Wednesday, 24 April 2024

AMEX Hong Kong Opt Flt Rt Index

Historical prices - last 60 days

Date	Open	High	Low	Close
29/12/17	588.23	588.41	587.94	588.30
28/12/17	587.25	589.36	587.09	587.85
27/12/17	582.58	582.60	582.31	582.51
26/12/17	582.55	586.25	582.27	584.26
22/12/17	582.08	582.33	581.98	582.21
21/12/17	576.79	580.52	576.66	579.91
20/12/17	575.15	575.19	575.01	575.07
19/12/17	576.14	576.41	574.41	574.94
18/12/17	572.67	572.68	572.49	572.67
15/12/17	568.19	568.34	568.19	568.29
14/12/17	575.13	575.46	571.24	571.86
13/12/17	575.39	577.65	573.00	577.39
12/12/17	567.05	571.82	567.05	569.25
11/12/17	570.85	573.73	570.75	572.45
08/12/17	563.80	563.98	563.75	563.97
07/12/17	557.40	564.57	557.39	560.01
06/12/17	553.55	561.18	553.55	557.74
05/12/17	563.87	568.33	563.87	564.16
04/12/17	570.55	570.61	564.40	564.58
01/12/17	569.85	569.91	569.78	569.88
30/11/17	574.87	575.86	571.93	575.81
29/11/17	583.38	583.45	576.54	577.28
28/11/17	585.12	587.64	582.49	587.55
27/11/17	583.57	583.68	575.24	581.32
24/11/17	586.12	586.28	585.97	585.98
22/11/17	590.02	590.05	589.93	590.02
21/11/17	586.60	600.87	586.46	592.09
20/11/17	577.41	582.55	577.32	581.30
17/11/17	573.64	573.78	573.54	573.56
16/11/17	568.23	572.22	568.15	572.14
15/11/17	570.60	577.17	564.83	567.50
14/11/17	575.57	576.63	573.86	574.04
13/11/17	577.07	585.11	577.07	580.62
10/11/17	577.24	577.34	577.16	577.23
09/11/17	578.63	579.58	575.81	576.70
08/11/17	574.89	576.68	574.87	576.62
07/11/17	577.35	577.38	574.27	575.90
06/11/17	568.76	568.81	568.71	568.72
03/11/17	567.93	568.24	567.31	567.83
02/11/17	566.14	566.19	564.32	565.28
01/11/17	566.76	566.92	565.69	566.74
31/10/17	560.98	561.21	559.32	559.77
30/10/17	562.66	563.42	561.62	561.73

Global Indices

No news available...

Currencies