Saturday, 30 March 2024

AMEX NEW HIGHS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.00001.00001.00001.00000
13/10/221.00001.00001.00001.00000
12/10/220.01000.01000.01000.01000
11/10/220.01000.01000.01000.01000
10/10/220.01000.01000.01000.01000
07/10/221.00001.00001.00001.00000
06/10/220.01000.01000.01000.01000
05/10/220.01000.01000.01000.01000
04/10/220.01000.01000.01000.01000
03/10/220.01000.01000.01000.01000
30/09/220.01000.01000.01000.01000
29/09/220.01000.01000.01000.01000
28/09/220.01000.01000.01000.01000
26/09/220.01000.01000.01000.01000
23/09/220.01000.01000.01000.01000
22/09/220.01000.01000.01000.01000
21/09/220.01000.01000.01000.01000
20/09/220.01000.01000.01000.01000
19/09/221.00001.00001.00001.00000
16/09/220.01000.01000.01000.01000
15/09/220.01000.01000.01000.01000
14/09/222.0002.0002.0002.0000
13/09/220.01000.01000.01000.01000
12/09/220.01000.01000.01000.01000
09/09/220.01000.01000.01000.01000
08/09/220.01000.01000.01000.01000
07/09/221.00001.00001.00001.00000
06/09/220.01000.01000.01000.01000
02/09/220.01000.01000.01000.01000
01/09/220.01000.01000.01000.01000
31/08/220.01000.01000.01000.01000
30/08/220.01000.01000.01000.01000
29/08/220.01000.01000.01000.01000
26/08/220.01000.01000.01000.01000
25/08/220.01000.01000.01000.01000
24/08/221.00001.00001.00001.00000
23/08/221.00001.00001.00001.00000
22/08/221.00001.00001.00001.00000
19/08/220.01000.01000.01000.01000
18/08/222.0002.0002.0002.0000
17/08/221.00001.00001.00001.00000
16/08/223.0003.0003.0003.0000
15/08/223.0003.0003.0003.0000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%