Saturday, 20 April 2024
Goldman Sachs Livestock Sub Index
Date | Open | High | Low | Close | Volume |
09/03/20 | 26.91 | 28.35 | 24.55 | 26.34 | 0 |
11/02/20 | 11.47 | 11.70 | 11.28 | 11.29 | 0 |
10/02/20 | 11.54 | 11.80 | 11.46 | 11.74 | 0 |
07/02/20 | 11.36 | 12.08 | 8.67 | 11.44 | 0 |
06/02/20 | 11.35 | 11.52 | 11.16 | 11.17 | 0 |
05/02/20 | 11.35 | 11.56 | 11.21 | 11.22 | 0 |
04/02/20 | 11.58 | 11.85 | 11.34 | 11.80 | 0 |
03/02/20 | 11.96 | 12.06 | 11.72 | 11.94 | 0 |
31/01/20 | 12.11 | 13.08 | 10.46 | 12.58 | 0 |
30/01/20 | 12.09 | 12.40 | 10.06 | 12.28 | 0 |
29/01/20 | 11.53 | 11.74 | 11.29 | 11.49 | 0 |
28/01/20 | 12.06 | 12.75 | 11.66 | 11.66 | 0 |
27/01/20 | 12.88 | 12.88 | 12.35 | 12.37 | 0 |
24/01/20 | 11.49 | 12.62 | 11.45 | 12.09 | 0 |
23/01/20 | 11.15 | 11.83 | 9.89 | 11.78 | 0 |
22/01/20 | 11.15 | 11.25 | 10.92 | 11.17 | 0 |
21/01/20 | 11.46 | 11.76 | 11.27 | 11.45 | 0 |
17/01/20 | 11.85 | 11.88 | 11.46 | 11.74 | 0 |
16/01/20 | 11.77 | 11.79 | 11.52 | 11.61 | 0 |
15/01/20 | 11.04 | 11.50 | 11.00 | 11.46 | 0 |
14/01/20 | 11.18 | 11.26 | 10.37 | 11.08 | 0 |
13/01/20 | 12.06 | 12.06 | 11.24 | 11.40 | 0 |
10/01/20 | 11.83 | 12.33 | 9.90 | 11.93 | 0 |
09/01/20 | 12.41 | 12.58 | 12.15 | 12.36 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |