FinData: Historical Data for INDEX, GNX

Thursday, 25 April 2024

GSCI Spot Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	647.90	651.11	630.58	631.88
13/10/22	637.93	649.12	628.73	647.90
12/10/22	645.03	650.06	636.93	639.92
11/10/22	656.49	656.88	641.94	646.88
10/10/22	664.78	671.47	656.14	658.26
07/10/22	652.70	669.13	650.04	666.72
06/10/22	650.60	656.19	645.95	654.30
05/10/22	642.03	653.80	637.74	650.60
04/10/22	623.23	643.21	622.76	642.03
03/10/22	607.75	625.39	607.75	623.23
30/09/22	615.79	621.53	605.30	607.75
29/09/22	618.62	624.76	611.14	615.79
28/09/22	601.00	619.02	591.81	618.62
26/09/22	606.31	611.20	592.08	593.92
23/09/22	631.29	633.12	603.99	606.31
22/09/22	629.96	642.91	627.11	631.29
21/09/22	633.93	648.27	626.85	629.96
20/09/22	634.15	639.54	628.17	633.93
19/09/22	631.58	635.70	617.13	634.15
16/09/22	632.93	637.22	627.45	631.58
15/09/22	653.90	656.13	629.98	632.93
14/09/22	651.61	658.37	642.61	653.93
13/09/22	656.64	664.17	644.42	652.60
12/09/22	648.82	662.37	642.94	657.65
09/09/22	632.79	651.05	631.25	649.89
08/09/22	630.08	636.23	627.22	633.80
07/09/22	647.65	652.80	629.69	630.96
06/09/22	651.45	664.52	645.57	647.65
02/09/22	648.81	660.42	648.01	651.45
01/09/22	665.92	665.92	646.36	648.81
31/08/22	676.10	682.92	661.77	665.92
30/08/22	702.22	702.22	671.12	676.10
29/08/22	688.96	703.15	686.00	702.22
26/08/22	683.94	692.81	680.33	688.96
25/08/22	691.74	697.79	683.01	683.94
24/08/22	684.91	692.80	683.32	691.74
23/08/22	672.33	690.32	672.33	684.92
22/08/22	670.06	675.56	655.77	672.33
19/08/22	665.55	673.74	655.43	670.09
18/08/22	657.55	669.27	655.20	665.55
17/08/22	652.19	660.64	650.00	657.55
16/08/22	659.53	665.76	649.48	652.19
15/08/22	672.68	672.68	647.54	659.53

Global Indices

No news available...

Currencies