Saturday, 20 April 2024

MKT VECTOR GOLD MIN IOPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2223.8523.8722.7622.810
13/10/2223.6723.9722.6223.860
12/10/2223.8724.1323.6423.980
11/10/2224.0724.5323.7723.860
10/10/2224.4224.4824.0024.040
07/10/2225.4425.5024.4824.480
06/10/2225.2325.5725.0125.550
05/10/2225.4725.4924.7725.350
04/10/2225.1925.9925.1725.650
03/10/2224.0924.9724.0924.960
30/09/2223.7224.4223.5624.000
29/09/2223.2623.6523.0223.620
28/09/2222.0923.4422.0623.430
26/09/2222.3822.5221.5921.910
23/09/2223.4923.5422.3222.590
22/09/2223.8724.1423.5623.700
21/09/2223.8024.3523.4123.760
20/09/2224.2824.2923.5623.810
19/09/2223.8124.3723.5624.370
16/09/2223.5224.2223.2023.940
15/09/2224.4724.5023.6123.810
14/09/2224.4724.8524.4424.520
13/09/2225.1725.1724.4524.510
12/09/2225.2325.7025.2325.480
09/09/2224.6825.1824.6625.150
08/09/2224.2024.4823.9624.420
07/09/2223.4524.4223.3024.280
06/09/2223.8024.1823.4423.490
02/09/2223.1724.1523.1723.790
01/09/2223.6323.6523.0023.100
31/08/2224.1924.2423.8423.850
30/08/2224.6824.6824.0124.120
29/08/2224.8525.0924.5124.610
26/08/2226.1126.1924.7724.960
25/08/2226.0726.2025.8626.140
24/08/2225.5925.9325.3525.930
23/08/2225.3026.1725.2825.740
22/08/2225.1825.3924.9525.330
19/08/2225.7925.7925.2425.300
18/08/2225.8326.0125.6825.800
17/08/2226.5426.5525.8225.900
16/08/2226.6326.7826.3926.740
15/08/2226.8726.9026.3726.680
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%