Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
MKT VECTOR GOLD MIN IOPV
INDEX
GMI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
23.85
23.87
22.76
22.81
0
13/10/22
23.67
23.97
22.62
23.86
0
12/10/22
23.87
24.13
23.64
23.98
0
11/10/22
24.07
24.53
23.77
23.86
0
10/10/22
24.42
24.48
24.00
24.04
0
07/10/22
25.44
25.50
24.48
24.48
0
06/10/22
25.23
25.57
25.01
25.55
0
05/10/22
25.47
25.49
24.77
25.35
0
04/10/22
25.19
25.99
25.17
25.65
0
03/10/22
24.09
24.97
24.09
24.96
0
30/09/22
23.72
24.42
23.56
24.00
0
29/09/22
23.26
23.65
23.02
23.62
0
28/09/22
22.09
23.44
22.06
23.43
0
26/09/22
22.38
22.52
21.59
21.91
0
23/09/22
23.49
23.54
22.32
22.59
0
22/09/22
23.87
24.14
23.56
23.70
0
21/09/22
23.80
24.35
23.41
23.76
0
20/09/22
24.28
24.29
23.56
23.81
0
19/09/22
23.81
24.37
23.56
24.37
0
16/09/22
23.52
24.22
23.20
23.94
0
15/09/22
24.47
24.50
23.61
23.81
0
14/09/22
24.47
24.85
24.44
24.52
0
13/09/22
25.17
25.17
24.45
24.51
0
12/09/22
25.23
25.70
25.23
25.48
0
09/09/22
24.68
25.18
24.66
25.15
0
08/09/22
24.20
24.48
23.96
24.42
0
07/09/22
23.45
24.42
23.30
24.28
0
06/09/22
23.80
24.18
23.44
23.49
0
02/09/22
23.17
24.15
23.17
23.79
0
01/09/22
23.63
23.65
23.00
23.10
0
31/08/22
24.19
24.24
23.84
23.85
0
30/08/22
24.68
24.68
24.01
24.12
0
29/08/22
24.85
25.09
24.51
24.61
0
26/08/22
26.11
26.19
24.77
24.96
0
25/08/22
26.07
26.20
25.86
26.14
0
24/08/22
25.59
25.93
25.35
25.93
0
23/08/22
25.30
26.17
25.28
25.74
0
22/08/22
25.18
25.39
24.95
25.33
0
19/08/22
25.79
25.79
25.24
25.30
0
18/08/22
25.83
26.01
25.68
25.80
0
17/08/22
26.54
26.55
25.82
25.90
0
16/08/22
26.63
26.78
26.39
26.74
0
15/08/22
26.87
26.90
26.37
26.68
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%