Monday, 20 May 2013

Gold Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/05/131,3861,3931,3551,360247,726
16/05/131,3931,3981,3701,386255,167
15/05/131,4251,4311,3891,393205,247
14/05/131,4301,4451,4221,425185,994
13/05/131,4441,4481,4261,430267,493
10/05/131,4581,4621,4201,448221,892
09/05/131,4741,4761,4541,458205,249
08/05/131,4521,4761,4481,474237,749
07/05/131,4691,4711,4411,45287,994
06/05/131,4701,4791,4651,469194,184
03/05/131,4671,4881,4561,470163,210
02/05/131,4571,4731,4491,467183,691
01/05/131,4761,4781,4401,457168,892
30/04/131,4761,4801,4611,476144,813
29/04/131,4611,4781,4531,475266,305
26/04/131,4671,4851,4481,461211,382
25/04/131,4311,4691,4271,468153,465
24/04/131,4131,4331,4121,431239,497
23/04/131,4261,4321,4051,413200,077
22/04/131,4071,4391,4041,426208,475
19/04/131,3901,4251,3861,404263,329
18/04/131,3761,4021,3381,390271,410
17/04/131,3671,3951,3651,376454,104
16/04/131,3501,4031,3221,367751,058
15/04/131,4791,4951,3371,347391,973
12/04/131,5611,5651,4821,483154,313
11/04/131,5581,5681,5531,561186,581
10/04/131,5851,5881,5561,558143,406
09/04/131,5731,5901,5701,585123,286
08/04/131,5811,5831,5661,573215,999
05/04/131,5541,5811,5491,554202,096
04/04/131,5581,5591,5401,554224,535
03/04/131,5761,5771,5501,558178,168
02/04/131,5991,6041,5741,57664,976
01/04/131,5881,6011,5881,599134,261
29/03/131,5971,6041,5951,599238,713
28/03/131,6051,6081,5941,597238,713
27/03/131,5991,6081,5901,606165,484
26/03/131,6051,6061,5951,600352,189
25/03/131,6031,6131,5901,605192,942
22/03/131,6141,6161,6041,608177,382
21/03/131,6071,6161,6041,614166,498
20/03/131,6121,6151,6031,607207,387
19/03/131,6051,6151,6001,612205,678
18/03/131,5921,6111,5921,605110,760
Global Indices
CodeLastChange
NZ504,611130.28%
COMP3,499340.97%
DJI15,3541210.80%
SP5001,667171.03%
DAX7,789911.15%
FTSE6,723350.53%
NI22512,494220.18%
TWI76.540.180.23%
No news available...
Currencies
CodeLastChange
EURUSD1.2830.0000.01%
NZDUSD0.81080.00410.51%
AUDUSD0.97300.00910.93%
NZDAUD0.83010.00100.12%