FinData: Historical Data for INDEX, FTSE

Wednesday, 22 May 2013

FTSE 100

Historical prices - last 60 days

Date	Open	High	Low	Close
21/05/13	6,756	6,804	6,744	6,804
20/05/13	6,723	6,756	6,709	6,756
17/05/13	6,688	6,727	6,670	6,723
16/05/13	6,694	6,714	6,677	6,688
15/05/13	6,686	6,702	6,669	6,694
14/05/13	6,632	6,686	6,618	6,686
13/05/13	6,625	6,633	6,603	6,632
10/05/13	6,593	6,638	6,592	6,625
09/05/13	6,583	6,597	6,572	6,593
08/05/13	6,557	6,587	6,547	6,583
07/05/13	6,521	6,564	6,521	6,557
03/05/13	6,461	6,542	6,452	6,521
02/05/13	6,451	6,470	6,410	6,461
01/05/13	6,430	6,476	6,430	6,451
30/04/13	6,458	6,483	6,413	6,430
29/04/13	6,426	6,458	6,419	6,458
26/04/13	6,443	6,443	6,399	6,426
25/04/13	6,432	6,467	6,412	6,443
24/04/13	6,406	6,439	6,396	6,432
23/04/13	6,281	6,406	6,278	6,406
22/04/13	6,287	6,342	6,259	6,281
19/04/13	6,244	6,289	6,244	6,287
18/04/13	6,244	6,278	6,226	6,244
17/04/13	6,305	6,334	6,225	6,244
16/04/13	6,344	6,344	6,298	6,305
15/04/13	6,384	6,384	6,300	6,344
12/04/13	6,416	6,416	6,368	6,384
11/04/13	6,387	6,424	6,378	6,416
10/04/13	6,313	6,405	6,313	6,387
09/04/13	6,277	6,327	6,277	6,313
08/04/13	6,250	6,290	6,250	6,277
05/04/13	6,344	6,347	6,214	6,250
04/04/13	6,420	6,426	6,341	6,344
03/04/13	6,491	6,492	6,417	6,420
02/04/13	6,412	6,502	6,409	6,491
28/03/13	6,388	6,448	6,382	6,412
27/03/13	6,399	6,421	6,344	6,388
26/03/13	6,379	6,405	6,370	6,399
25/03/13	6,393	6,459	6,367	6,378
22/03/13	6,389	6,426	6,375	6,393

Global Indices

Code	Last	Change
NZ50	4,617	26	0.57%
COMP	3,502	6	0.16%
DJI	15,388	52	0.34%
SP500	1,669	3	0.17%
DAX	7,789	91	1.15%
FTSE	6,804	48	0.71%
NI225	12,494	22	0.18%
TWI	76.80	0.11	0.15%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.292	0.000	0.02%
NZDUSD	0.8156	0.0008	0.10%
AUDUSD	0.9786	0.0035	0.36%
NZDAUD	0.8335	0.0007	0.08%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.