Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 March 2024
FTSE 100
INDEX
FTSE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/17
7,493
7,532
7,488
7,488
0
31/10/17
7,488
7,517
7,484
7,493
0
30/10/17
7,505
7,507
7,478
7,488
0
27/10/17
7,487
7,521
7,485
7,505
0
26/10/17
7,447
7,488
7,440
7,487
0
25/10/17
7,527
7,528
7,437
7,447
0
24/10/17
7,524
7,535
7,509
7,527
0
23/10/17
7,523
7,542
7,512
7,524
0
20/10/17
7,523
7,560
7,517
7,523
0
19/10/17
7,543
7,543
7,485
7,523
0
18/10/17
7,516
7,555
7,516
7,543
0
17/10/17
7,527
7,550
7,506
7,516
0
16/10/17
7,535
7,557
7,527
7,527
0
13/10/17
7,556
7,556
7,521
7,535
0
12/10/17
7,534
7,565
7,526
7,556
0
11/10/17
7,538
7,550
7,520
7,534
0
10/10/17
7,508
7,544
7,505
7,538
0
09/10/17
7,523
7,524
7,494
7,508
0
06/10/17
7,508
7,528
7,508
7,523
0
05/10/17
7,468
7,508
7,464
7,508
0
04/10/17
7,468
7,476
7,457
7,468
0
03/10/17
7,439
7,470
7,427
7,468
0
02/10/17
7,373
7,439
7,373
7,439
0
29/09/17
7,323
7,383
7,322
7,373
0
28/09/17
7,314
7,323
7,290
7,323
0
27/09/17
7,286
7,328
7,286
7,314
0
26/09/17
7,301
7,312
7,273
7,286
0
25/09/17
7,311
7,312
7,272
7,301
0
22/09/17
7,264
7,320
7,242
7,311
0
21/09/17
7,272
7,289
7,260
7,264
0
20/09/17
7,275
7,290
7,250
7,272
0
19/09/17
7,253
7,286
7,244
7,275
0
18/09/17
7,215
7,257
7,215
7,253
0
15/09/17
7,295
7,295
7,197
7,215
0
14/09/17
7,380
7,391
7,288
7,295
0
13/09/17
7,401
7,401
7,336
7,380
0
12/09/17
7,414
7,436
7,387
7,401
0
11/09/17
7,378
7,434
7,378
7,414
0
08/09/17
7,397
7,397
7,358
7,378
0
07/09/17
7,354
7,413
7,348
7,397
0
05/09/17
7,411
7,438
7,370
7,373
0
04/09/17
7,439
7,439
7,404
7,411
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%