Friday, 29 March 2024

POWERSHRS DB G10 FD IOPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2226.3226.3426.2226.240
13/10/2226.2126.2726.1026.260
12/10/2226.1526.2626.1426.200
11/10/2226.1326.1626.0926.110
10/10/2226.1526.1726.0926.110
07/10/2226.0526.1226.0526.110
06/10/2226.0626.0826.0326.050
05/10/2225.9826.0825.9826.070
04/10/2226.0126.0425.9525.960
03/10/2226.0626.2026.0626.180
30/09/2226.0026.0225.8525.860
29/09/2226.0826.1025.9625.970
28/09/2226.1326.1726.0526.060
26/09/2226.2126.2226.1126.150
23/09/2226.1626.1726.1126.150
22/09/2226.0626.1826.0526.150
21/09/2226.1626.2526.1426.160
20/09/2226.2026.2026.1026.120
19/09/2226.2126.2226.1826.210
16/09/2226.2026.2326.1726.230
15/09/2226.2926.3026.2426.240
14/09/2226.3026.3326.2526.320
13/09/2226.3226.4726.3226.380
12/09/2226.3626.4326.3626.400
09/09/2226.4726.4726.4026.450
08/09/2226.5226.5926.4926.540
07/09/2226.6726.6926.5726.600
06/09/2226.5926.6526.5926.610
02/09/2226.4526.5026.4426.480
01/09/2226.3526.4626.3426.420
31/08/2226.3726.3726.2826.290
30/08/2226.3726.3826.2926.310
29/08/2226.2826.3926.2826.380
26/08/2226.3426.3426.2126.250
25/08/2226.3726.3926.3426.340
24/08/2226.3026.3626.2826.330
23/08/2226.3526.3626.2526.340
22/08/2226.2226.3026.2026.280
19/08/2226.1726.1826.1326.140
18/08/2226.0626.1726.0626.160
17/08/2226.0926.0926.0226.050
16/08/2226.0726.1226.0526.100
15/08/2225.9226.0125.8626.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%