Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
POWERSHRS DB G10 FD IOPV
INDEX
FBV
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
26.32
26.34
26.22
26.24
0
13/10/22
26.21
26.27
26.10
26.26
0
12/10/22
26.15
26.26
26.14
26.20
0
11/10/22
26.13
26.16
26.09
26.11
0
10/10/22
26.15
26.17
26.09
26.11
0
07/10/22
26.05
26.12
26.05
26.11
0
06/10/22
26.06
26.08
26.03
26.05
0
05/10/22
25.98
26.08
25.98
26.07
0
04/10/22
26.01
26.04
25.95
25.96
0
03/10/22
26.06
26.20
26.06
26.18
0
30/09/22
26.00
26.02
25.85
25.86
0
29/09/22
26.08
26.10
25.96
25.97
0
28/09/22
26.13
26.17
26.05
26.06
0
26/09/22
26.21
26.22
26.11
26.15
0
23/09/22
26.16
26.17
26.11
26.15
0
22/09/22
26.06
26.18
26.05
26.15
0
21/09/22
26.16
26.25
26.14
26.16
0
20/09/22
26.20
26.20
26.10
26.12
0
19/09/22
26.21
26.22
26.18
26.21
0
16/09/22
26.20
26.23
26.17
26.23
0
15/09/22
26.29
26.30
26.24
26.24
0
14/09/22
26.30
26.33
26.25
26.32
0
13/09/22
26.32
26.47
26.32
26.38
0
12/09/22
26.36
26.43
26.36
26.40
0
09/09/22
26.47
26.47
26.40
26.45
0
08/09/22
26.52
26.59
26.49
26.54
0
07/09/22
26.67
26.69
26.57
26.60
0
06/09/22
26.59
26.65
26.59
26.61
0
02/09/22
26.45
26.50
26.44
26.48
0
01/09/22
26.35
26.46
26.34
26.42
0
31/08/22
26.37
26.37
26.28
26.29
0
30/08/22
26.37
26.38
26.29
26.31
0
29/08/22
26.28
26.39
26.28
26.38
0
26/08/22
26.34
26.34
26.21
26.25
0
25/08/22
26.37
26.39
26.34
26.34
0
24/08/22
26.30
26.36
26.28
26.33
0
23/08/22
26.35
26.36
26.25
26.34
0
22/08/22
26.22
26.30
26.20
26.28
0
19/08/22
26.17
26.18
26.13
26.14
0
18/08/22
26.06
26.17
26.06
26.16
0
17/08/22
26.09
26.09
26.02
26.05
0
16/08/22
26.07
26.12
26.05
26.10
0
15/08/22
25.92
26.01
25.86
26.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%