FinData: Historical Data for INDEX, EZZ - DYNAMIC CN DS INTELLIDEX

Friday, 19 April 2024

DYNAMIC CN DS INTELLIDEX

Historical prices - last 60 days

Date	Open	High	Low	Close
29/12/17	4,517	4,522	4,469	4,469
28/12/17	4,508	4,512	4,496	4,510
27/12/17	4,505	4,514	4,497	4,500
26/12/17	4,491	4,513	4,491	4,505
22/12/17	4,510	4,511	4,486	4,490
21/12/17	4,512	4,534	4,512	4,525
20/12/17	4,507	4,516	4,489	4,503
19/12/17	4,503	4,517	4,484	4,488
18/12/17	4,443	4,497	4,443	4,493
15/12/17	4,376	4,431	4,376	4,415
14/12/17	4,416	4,424	4,359	4,369
13/12/17	4,396	4,429	4,396	4,410
12/12/17	4,442	4,446	4,396	4,396
11/12/17	4,453	4,454	4,427	4,439
08/12/17	4,428	4,453	4,424	4,445
07/12/17	4,376	4,418	4,370	4,409
06/12/17	4,398	4,408	4,372	4,373
05/12/17	4,426	4,429	4,400	4,404
04/12/17	4,461	4,479	4,430	4,432
01/12/17	4,434	4,434	4,327	4,414
30/11/17	4,424	4,456	4,408	4,435
29/11/17	4,406	4,440	4,406	4,420
28/11/17	4,342	4,399	4,337	4,397
27/11/17	4,351	4,359	4,331	4,332
24/11/17	4,353	4,355	4,342	4,346
22/11/17	4,360	4,366	4,345	4,348
21/11/17	4,341	4,358	4,338	4,356
20/11/17	4,311	4,336	4,311	4,330
17/11/17	4,290	4,319	4,290	4,306
16/11/17	4,264	4,303	4,263	4,295
15/11/17	4,239	4,249	4,205	4,234
14/11/17	4,245	4,262	4,241	4,261
13/11/17	4,230	4,260	4,228	4,256
10/11/17	4,223	4,255	4,223	4,244
09/11/17	4,220	4,251	4,199	4,231
08/11/17	4,237	4,254	4,221	4,252
07/11/17	4,291	4,302	4,241	4,249
06/11/17	4,265	4,289	4,263	4,276
03/11/17	4,267	4,276	4,258	4,266
02/11/17	4,282	4,283	4,243	4,265
01/11/17	4,324	4,330	4,280	4,291
31/10/17	4,277	4,302	4,276	4,295
30/10/17	4,299	4,301	4,271	4,276

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.