FinData: Historical Data for INDEX, EZK - DYNAMIC ENRGY INTELLIDEX

Saturday, 20 April 2024

DYNAMIC ENRGY INTELLIDEX

Historical prices - last 60 days

Date	Open	High	Low	Close
29/12/17	3,145	3,147	3,128	3,134
28/12/17	3,126	3,144	3,121	3,141
27/12/17	3,136	3,140	3,121	3,123
26/12/17	3,109	3,137	3,109	3,134
22/12/17	3,096	3,113	3,089	3,102
21/12/17	3,056	3,107	3,054	3,096
20/12/17	3,039	3,060	3,018	3,057
19/12/17	3,058	3,060	3,026	3,026
18/12/17	3,028	3,071	3,028	3,051
15/12/17	3,019	3,033	3,011	3,014
14/12/17	3,016	3,036	3,014	3,014
13/12/17	3,014	3,033	3,009	3,021
12/12/17	3,021	3,041	3,006	3,015
11/12/17	2,988	3,027	2,988	3,017
08/12/17	2,975	2,993	2,962	2,981
07/12/17	2,939	2,961	2,937	2,959
06/12/17	2,981	2,981	2,935	2,943
05/12/17	3,000	3,014	2,993	2,994
04/12/17	3,012	3,046	2,999	3,000
01/12/17	2,992	3,026	2,969	3,008
30/11/17	2,932	2,982	2,932	2,977
29/11/17	2,920	2,933	2,900	2,919
28/11/17	2,914	2,928	2,908	2,922
27/11/17	2,936	2,937	2,908	2,910
24/11/17	2,967	2,972	2,942	2,945
22/11/17	2,945	2,960	2,940	2,954
21/11/17	2,958	2,966	2,923	2,931
20/11/17	2,953	2,953	2,918	2,944
17/11/17	2,948	2,965	2,934	2,958
16/11/17	2,945	2,953	2,924	2,940
15/11/17	2,933	2,956	2,898	2,944
14/11/17	3,001	3,006	2,952	2,955
13/11/17	3,058	3,059	3,011	3,015
10/11/17	3,082	3,102	3,054	3,069
09/11/17	3,068	3,094	3,065	3,084
08/11/17	3,100	3,109	3,076	3,086
07/11/17	3,106	3,112	3,092	3,104
06/11/17	3,039	3,106	3,039	3,104
03/11/17	3,023	3,048	3,012	3,038
02/11/17	3,055	3,056	3,011	3,025
01/11/17	3,032	3,071	3,032	3,059
31/10/17	2,993	3,007	2,976	3,006
30/10/17	2,971	3,019	2,971	2,993

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.