Saturday, 30 March 2024

DYNAMIC BS MT INTELLIDEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/176,6126,6186,5656,5650
28/12/176,5596,6016,5476,6000
27/12/176,5646,5776,5446,5490
26/12/176,5376,5606,5266,5570
22/12/176,5336,5436,5106,5360
21/12/176,5296,5496,5176,5310
20/12/176,5016,5336,4846,5110
19/12/176,4546,4956,4546,4600
18/12/176,3736,4536,3736,4490
15/12/176,2786,3546,2786,3360
14/12/176,3566,3686,2626,2630
13/12/176,3426,3816,3426,3590
12/12/176,3496,3716,3386,3430
11/12/176,3396,3556,3366,3410
08/12/176,3286,3416,3166,3210
07/12/176,2616,3076,2606,3060
06/12/176,2896,2986,2576,2600
05/12/176,3336,3476,3076,3110
04/12/176,3806,4236,3556,3550
01/12/176,3896,3906,2476,3330
30/11/176,3346,4086,3346,3780
29/11/176,3346,3626,3016,3220
28/11/176,2806,3406,2716,3390
27/11/176,2956,2976,2596,2680
24/11/176,2876,3106,2876,3010
22/11/176,2966,3036,2686,2680
21/11/176,2636,2886,2626,2860
20/11/176,1926,2296,1886,2290
17/11/176,1696,2126,1616,1960
16/11/176,1286,1956,1286,1790
15/11/176,1086,1166,0576,1010
14/11/176,1846,1926,1426,1490
13/11/176,1826,2336,1786,2260
10/11/176,2176,2366,1886,2060
09/11/176,2266,2656,1876,2170
08/11/176,2556,2806,2256,2710
07/11/176,2946,3036,2386,2640
06/11/176,3006,3176,2826,2930
03/11/176,2786,3006,2616,2920
02/11/176,3076,3396,2766,2900
01/11/176,3456,3736,2876,3100
31/10/176,2726,3006,2726,2870
30/10/176,2956,3166,2686,2730
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%