Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
DYNAMIC BS MT INTELLIDEX
INDEX
EZB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/12/17
6,612
6,618
6,565
6,565
0
28/12/17
6,559
6,601
6,547
6,600
0
27/12/17
6,564
6,577
6,544
6,549
0
26/12/17
6,537
6,560
6,526
6,557
0
22/12/17
6,533
6,543
6,510
6,536
0
21/12/17
6,529
6,549
6,517
6,531
0
20/12/17
6,501
6,533
6,484
6,511
0
19/12/17
6,454
6,495
6,454
6,460
0
18/12/17
6,373
6,453
6,373
6,449
0
15/12/17
6,278
6,354
6,278
6,336
0
14/12/17
6,356
6,368
6,262
6,263
0
13/12/17
6,342
6,381
6,342
6,359
0
12/12/17
6,349
6,371
6,338
6,343
0
11/12/17
6,339
6,355
6,336
6,341
0
08/12/17
6,328
6,341
6,316
6,321
0
07/12/17
6,261
6,307
6,260
6,306
0
06/12/17
6,289
6,298
6,257
6,260
0
05/12/17
6,333
6,347
6,307
6,311
0
04/12/17
6,380
6,423
6,355
6,355
0
01/12/17
6,389
6,390
6,247
6,333
0
30/11/17
6,334
6,408
6,334
6,378
0
29/11/17
6,334
6,362
6,301
6,322
0
28/11/17
6,280
6,340
6,271
6,339
0
27/11/17
6,295
6,297
6,259
6,268
0
24/11/17
6,287
6,310
6,287
6,301
0
22/11/17
6,296
6,303
6,268
6,268
0
21/11/17
6,263
6,288
6,262
6,286
0
20/11/17
6,192
6,229
6,188
6,229
0
17/11/17
6,169
6,212
6,161
6,196
0
16/11/17
6,128
6,195
6,128
6,179
0
15/11/17
6,108
6,116
6,057
6,101
0
14/11/17
6,184
6,192
6,142
6,149
0
13/11/17
6,182
6,233
6,178
6,226
0
10/11/17
6,217
6,236
6,188
6,206
0
09/11/17
6,226
6,265
6,187
6,217
0
08/11/17
6,255
6,280
6,225
6,271
0
07/11/17
6,294
6,303
6,238
6,264
0
06/11/17
6,300
6,317
6,282
6,293
0
03/11/17
6,278
6,300
6,261
6,292
0
02/11/17
6,307
6,339
6,276
6,290
0
01/11/17
6,345
6,373
6,287
6,310
0
31/10/17
6,272
6,300
6,272
6,287
0
30/10/17
6,295
6,316
6,268
6,273
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%