Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
WH CLEAN ENERGY
INDEX
ECO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/12/17
53.52
53.59
52.89
52.90
0
28/12/17
53.41
53.62
53.34
53.43
0
27/12/17
52.58
53.30
52.58
53.22
0
26/12/17
52.86
52.88
52.35
52.62
0
22/12/17
53.18
53.20
52.99
53.08
0
21/12/17
52.96
53.37
52.91
53.14
0
20/12/17
53.12
53.21
52.80
52.92
0
19/12/17
53.49
53.59
52.82
52.93
0
18/12/17
53.29
53.62
53.26
53.49
0
15/12/17
52.09
52.98
52.09
52.78
0
14/12/17
52.17
52.51
52.01
52.09
0
13/12/17
52.29
52.53
52.02
52.07
0
12/12/17
52.38
52.77
52.10
52.11
0
11/12/17
52.11
52.74
52.08
52.38
0
08/12/17
51.91
52.15
51.74
51.82
0
07/12/17
50.97
51.81
50.95
51.68
0
06/12/17
50.97
51.37
50.86
50.89
0
05/12/17
50.51
51.29
50.39
50.98
0
04/12/17
52.80
52.80
50.54
50.61
0
01/12/17
52.01
52.03
50.67
51.71
0
30/11/17
52.07
52.36
51.95
52.15
0
29/11/17
52.92
53.00
51.56
51.78
0
28/11/17
52.35
53.01
52.25
52.95
0
27/11/17
52.59
52.65
52.09
52.29
0
24/11/17
52.33
52.67
52.33
52.63
0
22/11/17
52.25
52.33
51.98
52.16
0
21/11/17
52.04
52.43
51.99
52.10
0
20/11/17
51.53
52.00
51.51
51.95
0
17/11/17
51.25
51.73
51.08
51.53
0
16/11/17
50.85
51.59
50.79
51.21
0
15/11/17
50.93
51.02
50.30
50.58
0
14/11/17
51.80
51.84
51.26
51.53
0
13/11/17
51.69
51.95
51.52
51.72
0
10/11/17
51.90
52.31
51.62
51.76
0
09/11/17
52.26
52.41
51.69
52.03
0
08/11/17
52.35
52.60
52.17
52.50
0
07/11/17
53.17
53.17
52.31
52.61
0
06/11/17
52.10
53.17
52.10
53.14
0
03/11/17
51.70
51.94
51.58
51.92
0
02/11/17
51.59
51.98
51.52
51.61
0
01/11/17
51.91
51.92
51.27
51.51
0
31/10/17
51.53
51.95
51.33
51.55
0
30/10/17
51.02
51.60
50.96
51.31
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%