Friday, 29 March 2024
DYNAMIC PHARMACEUTICAL INTELLID
Date | Open | High | Low | Close | Volume |
29/12/17 | 6,172 | 6,188 | 6,100 | 6,100 | 0 |
28/12/17 | 6,167 | 6,189 | 6,138 | 6,165 | 0 |
27/12/17 | 6,179 | 6,199 | 6,155 | 6,161 | 0 |
26/12/17 | 6,117 | 6,182 | 6,117 | 6,172 | 0 |
22/12/17 | 6,134 | 6,144 | 6,104 | 6,116 | 0 |
21/12/17 | 6,133 | 6,168 | 6,133 | 6,144 | 0 |
20/12/17 | 6,151 | 6,173 | 6,118 | 6,124 | 0 |
19/12/17 | 6,159 | 6,174 | 6,136 | 6,137 | 0 |
18/12/17 | 6,169 | 6,188 | 6,151 | 6,162 | 0 |
15/12/17 | 6,107 | 6,165 | 6,092 | 6,161 | 0 |
14/12/17 | 6,193 | 6,205 | 6,071 | 6,088 | 0 |
13/12/17 | 6,143 | 6,225 | 6,141 | 6,196 | 0 |
12/12/17 | 6,090 | 6,155 | 6,085 | 6,142 | 0 |
11/12/17 | 6,068 | 6,121 | 6,044 | 6,084 | 0 |
08/12/17 | 5,968 | 6,061 | 5,967 | 6,051 | 0 |
07/12/17 | 5,913 | 5,949 | 5,892 | 5,942 | 0 |
06/12/17 | 5,982 | 5,998 | 5,877 | 5,915 | 0 |
05/12/17 | 6,007 | 6,043 | 5,978 | 5,979 | 0 |
04/12/17 | 6,097 | 6,125 | 6,008 | 6,008 | 0 |
01/12/17 | 6,024 | 6,088 | 5,948 | 6,051 | 0 |
30/11/17 | 5,991 | 6,027 | 5,974 | 6,022 | 0 |
29/11/17 | 5,947 | 5,992 | 5,947 | 5,972 | 0 |
28/11/17 | 5,920 | 5,965 | 5,904 | 5,950 | 0 |
27/11/17 | 5,952 | 5,967 | 5,897 | 5,906 | 0 |
24/11/17 | 5,951 | 5,961 | 5,939 | 5,949 | 0 |
22/11/17 | 5,920 | 5,962 | 5,920 | 5,950 | 0 |
21/11/17 | 5,878 | 5,928 | 5,873 | 5,915 | 0 |
20/11/17 | 5,893 | 5,893 | 5,859 | 5,871 | 0 |
17/11/17 | 5,887 | 5,907 | 5,867 | 5,898 | 0 |
16/11/17 | 5,856 | 5,905 | 5,852 | 5,899 | 0 |
15/11/17 | 5,834 | 5,870 | 5,781 | 5,848 | 0 |
14/11/17 | 5,927 | 5,938 | 5,884 | 5,925 | 0 |
13/11/17 | 5,967 | 5,991 | 5,928 | 5,946 | 0 |
10/11/17 | 5,959 | 6,000 | 5,946 | 5,993 | 0 |
09/11/17 | 5,958 | 5,991 | 5,939 | 5,974 | 0 |
08/11/17 | 5,937 | 5,994 | 5,930 | 5,982 | 0 |
07/11/17 | 5,988 | 5,997 | 5,902 | 5,918 | 0 |
06/11/17 | 5,979 | 5,997 | 5,950 | 5,975 | 0 |
03/11/17 | 5,913 | 5,982 | 5,900 | 5,970 | 0 |
02/11/17 | 5,951 | 5,963 | 5,891 | 5,914 | 0 |
01/11/17 | 5,953 | 5,999 | 5,938 | 5,972 | 0 |
31/10/17 | 5,928 | 5,978 | 5,898 | 5,933 | 0 |
30/10/17 | 5,978 | 5,995 | 5,913 | 5,941 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |