Friday, 29 March 2024

DYNAMIC PHARMACEUTICAL INTELLID

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/176,1726,1886,1006,1000
28/12/176,1676,1896,1386,1650
27/12/176,1796,1996,1556,1610
26/12/176,1176,1826,1176,1720
22/12/176,1346,1446,1046,1160
21/12/176,1336,1686,1336,1440
20/12/176,1516,1736,1186,1240
19/12/176,1596,1746,1366,1370
18/12/176,1696,1886,1516,1620
15/12/176,1076,1656,0926,1610
14/12/176,1936,2056,0716,0880
13/12/176,1436,2256,1416,1960
12/12/176,0906,1556,0856,1420
11/12/176,0686,1216,0446,0840
08/12/175,9686,0615,9676,0510
07/12/175,9135,9495,8925,9420
06/12/175,9825,9985,8775,9150
05/12/176,0076,0435,9785,9790
04/12/176,0976,1256,0086,0080
01/12/176,0246,0885,9486,0510
30/11/175,9916,0275,9746,0220
29/11/175,9475,9925,9475,9720
28/11/175,9205,9655,9045,9500
27/11/175,9525,9675,8975,9060
24/11/175,9515,9615,9395,9490
22/11/175,9205,9625,9205,9500
21/11/175,8785,9285,8735,9150
20/11/175,8935,8935,8595,8710
17/11/175,8875,9075,8675,8980
16/11/175,8565,9055,8525,8990
15/11/175,8345,8705,7815,8480
14/11/175,9275,9385,8845,9250
13/11/175,9675,9915,9285,9460
10/11/175,9596,0005,9465,9930
09/11/175,9585,9915,9395,9740
08/11/175,9375,9945,9305,9820
07/11/175,9885,9975,9025,9180
06/11/175,9795,9975,9505,9750
03/11/175,9135,9825,9005,9700
02/11/175,9515,9635,8915,9140
01/11/175,9535,9995,9385,9720
31/10/175,9285,9785,8985,9330
30/10/175,9785,9955,9135,9410
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%