Friday, 29 March 2024

DYNAMIC BIOTECH & GENOME INTELL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/175,3525,3725,2785,2790
28/12/175,3575,3805,3255,3430
27/12/175,3125,3645,3055,3440
26/12/175,2565,3145,2565,3060
22/12/175,2275,2855,2235,2700
21/12/175,2075,2485,2075,2370
20/12/175,1975,2215,1905,2110
19/12/175,2015,2225,1595,1760
18/12/175,2225,2325,1915,2010
15/12/175,1365,1905,1045,1880
14/12/175,1745,1895,1025,1170
13/12/175,0825,1905,0805,1700
12/12/175,0935,1025,0565,0850
11/12/175,1775,1805,0895,0920
08/12/175,0965,1735,0955,1520
07/12/175,0005,0654,9715,0570
06/12/175,0195,0294,9364,9990
05/12/175,0685,1335,0125,0160
04/12/175,1855,2355,0525,0580
01/12/175,1505,1915,0265,1450
30/11/175,0725,1675,0725,1590
29/11/175,0685,1235,0245,0500
28/11/175,0525,0794,9975,0610
27/11/175,0245,0495,0095,0350
24/11/175,0545,0554,9995,0110
22/11/175,0295,0675,0235,0540
21/11/174,9845,0354,9835,0240
20/11/175,0125,0314,9845,0160
17/11/174,9805,0114,9545,0010
16/11/174,9265,0074,9264,9950
15/11/174,8634,9294,8274,9070
14/11/175,0045,0074,8704,9310
13/11/175,0405,0454,9935,0150
10/11/175,0215,0795,0215,0670
09/11/175,0505,0554,9735,0360
08/11/175,0995,1175,0695,0880
07/11/175,1815,1855,0935,1010
06/11/175,2105,2245,1745,1800
03/11/175,1125,2175,1105,2170
02/11/175,1305,1505,0765,1110
01/11/175,2535,2535,1405,1560
31/10/175,2445,2865,2015,2220
30/10/175,2465,3055,2215,2530
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%