Friday, 29 March 2024
DYNAMIC BIOTECH & GENOME INTELL
Date | Open | High | Low | Close | Volume |
29/12/17 | 5,352 | 5,372 | 5,278 | 5,279 | 0 |
28/12/17 | 5,357 | 5,380 | 5,325 | 5,343 | 0 |
27/12/17 | 5,312 | 5,364 | 5,305 | 5,344 | 0 |
26/12/17 | 5,256 | 5,314 | 5,256 | 5,306 | 0 |
22/12/17 | 5,227 | 5,285 | 5,223 | 5,270 | 0 |
21/12/17 | 5,207 | 5,248 | 5,207 | 5,237 | 0 |
20/12/17 | 5,197 | 5,221 | 5,190 | 5,211 | 0 |
19/12/17 | 5,201 | 5,222 | 5,159 | 5,176 | 0 |
18/12/17 | 5,222 | 5,232 | 5,191 | 5,201 | 0 |
15/12/17 | 5,136 | 5,190 | 5,104 | 5,188 | 0 |
14/12/17 | 5,174 | 5,189 | 5,102 | 5,117 | 0 |
13/12/17 | 5,082 | 5,190 | 5,080 | 5,170 | 0 |
12/12/17 | 5,093 | 5,102 | 5,056 | 5,085 | 0 |
11/12/17 | 5,177 | 5,180 | 5,089 | 5,092 | 0 |
08/12/17 | 5,096 | 5,173 | 5,095 | 5,152 | 0 |
07/12/17 | 5,000 | 5,065 | 4,971 | 5,057 | 0 |
06/12/17 | 5,019 | 5,029 | 4,936 | 4,999 | 0 |
05/12/17 | 5,068 | 5,133 | 5,012 | 5,016 | 0 |
04/12/17 | 5,185 | 5,235 | 5,052 | 5,058 | 0 |
01/12/17 | 5,150 | 5,191 | 5,026 | 5,145 | 0 |
30/11/17 | 5,072 | 5,167 | 5,072 | 5,159 | 0 |
29/11/17 | 5,068 | 5,123 | 5,024 | 5,050 | 0 |
28/11/17 | 5,052 | 5,079 | 4,997 | 5,061 | 0 |
27/11/17 | 5,024 | 5,049 | 5,009 | 5,035 | 0 |
24/11/17 | 5,054 | 5,055 | 4,999 | 5,011 | 0 |
22/11/17 | 5,029 | 5,067 | 5,023 | 5,054 | 0 |
21/11/17 | 4,984 | 5,035 | 4,983 | 5,024 | 0 |
20/11/17 | 5,012 | 5,031 | 4,984 | 5,016 | 0 |
17/11/17 | 4,980 | 5,011 | 4,954 | 5,001 | 0 |
16/11/17 | 4,926 | 5,007 | 4,926 | 4,995 | 0 |
15/11/17 | 4,863 | 4,929 | 4,827 | 4,907 | 0 |
14/11/17 | 5,004 | 5,007 | 4,870 | 4,931 | 0 |
13/11/17 | 5,040 | 5,045 | 4,993 | 5,015 | 0 |
10/11/17 | 5,021 | 5,079 | 5,021 | 5,067 | 0 |
09/11/17 | 5,050 | 5,055 | 4,973 | 5,036 | 0 |
08/11/17 | 5,099 | 5,117 | 5,069 | 5,088 | 0 |
07/11/17 | 5,181 | 5,185 | 5,093 | 5,101 | 0 |
06/11/17 | 5,210 | 5,224 | 5,174 | 5,180 | 0 |
03/11/17 | 5,112 | 5,217 | 5,110 | 5,217 | 0 |
02/11/17 | 5,130 | 5,150 | 5,076 | 5,111 | 0 |
01/11/17 | 5,253 | 5,253 | 5,140 | 5,156 | 0 |
31/10/17 | 5,244 | 5,286 | 5,201 | 5,222 | 0 |
30/10/17 | 5,246 | 5,305 | 5,221 | 5,253 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |