FinData: Historical Data for INDEX, DZN - DYNAMIC NETWORKING INTELLIDEX

Friday, 26 April 2024

DYNAMIC NETWORKING INTELLIDEX

Historical prices - last 60 days

Date	Open	High	Low	Close
29/12/17	4,603	4,608	4,565	4,565
28/12/17	4,626	4,635	4,608	4,621
27/12/17	4,611	4,631	4,603	4,621
26/12/17	4,609	4,615	4,599	4,609
22/12/17	4,662	4,663	4,625	4,629
21/12/17	4,682	4,687	4,664	4,669
20/12/17	4,682	4,683	4,640	4,671
19/12/17	4,676	4,698	4,662	4,668
18/12/17	4,656	4,682	4,656	4,676
15/12/17	4,603	4,637	4,583	4,626
14/12/17	4,649	4,657	4,595	4,596
13/12/17	4,609	4,658	4,607	4,645
12/12/17	4,624	4,646	4,612	4,613
11/12/17	4,625	4,655	4,623	4,648
08/12/17	4,623	4,640	4,607	4,615
07/12/17	4,558	4,602	4,557	4,591
06/12/17	4,534	4,570	4,525	4,555
05/12/17	4,568	4,605	4,549	4,551
04/12/17	4,698	4,700	4,572	4,574
01/12/17	4,643	4,675	4,567	4,655
30/11/17	4,654	4,679	4,637	4,670
29/11/17	4,734	4,737	4,608	4,633
28/11/17	4,697	4,739	4,692	4,731
27/11/17	4,693	4,707	4,681	4,684
24/11/17	4,662	4,689	4,660	4,685
22/11/17	4,664	4,673	4,650	4,651
21/11/17	4,636	4,671	4,636	4,662
20/11/17	4,580	4,617	4,571	4,616
17/11/17	4,559	4,586	4,555	4,578
16/11/17	4,524	4,582	4,522	4,570
15/11/17	4,493	4,504	4,470	4,492
14/11/17	4,490	4,517	4,486	4,513
13/11/17	4,486	4,505	4,482	4,504
10/11/17	4,467	4,510	4,464	4,504
09/11/17	4,505	4,511	4,452	4,480
08/11/17	4,490	4,547	4,482	4,543
07/11/17	4,510	4,520	4,487	4,491
06/11/17	4,513	4,526	4,505	4,513
03/11/17	4,500	4,516	4,474	4,513
02/11/17	4,471	4,485	4,447	4,475
01/11/17	4,563	4,566	4,499	4,522
31/10/17	4,545	4,574	4,543	4,561
30/10/17	4,536	4,540	4,510	4,533

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.