Friday, 19 April 2024
DYNAMIC FOOD & BEVERAGE INTELLI
| Date | Open | High | Low | Close | Volume |
|---|
| 29/12/17 | 3,642 | 3,658 | 3,639 | 3,639 | 0 |
| 28/12/17 | 3,650 | 3,651 | 3,638 | 3,643 | 0 |
| 27/12/17 | 3,650 | 3,653 | 3,641 | 3,646 | 0 |
| 26/12/17 | 3,636 | 3,651 | 3,634 | 3,643 | 0 |
| 22/12/17 | 3,637 | 3,644 | 3,634 | 3,637 | 0 |
| 21/12/17 | 3,649 | 3,652 | 3,630 | 3,631 | 0 |
| 20/12/17 | 3,638 | 3,641 | 3,614 | 3,637 | 0 |
| 19/12/17 | 3,643 | 3,647 | 3,631 | 3,631 | 0 |
| 18/12/17 | 3,628 | 3,651 | 3,628 | 3,638 | 0 |
| 15/12/17 | 3,600 | 3,630 | 3,595 | 3,616 | 0 |
| 14/12/17 | 3,623 | 3,628 | 3,594 | 3,594 | 0 |
| 13/12/17 | 3,632 | 3,642 | 3,626 | 3,632 | 0 |
| 12/12/17 | 3,643 | 3,646 | 3,630 | 3,631 | 0 |
| 11/12/17 | 3,642 | 3,642 | 3,621 | 3,638 | 0 |
| 08/12/17 | 3,640 | 3,654 | 3,631 | 3,646 | 0 |
| 07/12/17 | 3,634 | 3,651 | 3,634 | 3,638 | 0 |
| 06/12/17 | 3,619 | 3,640 | 3,619 | 3,638 | 0 |
| 05/12/17 | 3,661 | 3,661 | 3,614 | 3,623 | 0 |
| 04/12/17 | 3,632 | 3,662 | 3,628 | 3,660 | 0 |
| 01/12/17 | 3,595 | 3,613 | 3,560 | 3,613 | 0 |
| 30/11/17 | 3,590 | 3,610 | 3,584 | 3,598 | 0 |
| 29/11/17 | 3,543 | 3,577 | 3,542 | 3,571 | 0 |
| 28/11/17 | 3,500 | 3,543 | 3,498 | 3,541 | 0 |
| 27/11/17 | 3,492 | 3,502 | 3,487 | 3,499 | 0 |
| 24/11/17 | 3,502 | 3,505 | 3,491 | 3,493 | 0 |
| 22/11/17 | 3,494 | 3,501 | 3,488 | 3,497 | 0 |
| 21/11/17 | 3,490 | 3,505 | 3,486 | 3,493 | 0 |
| 20/11/17 | 3,475 | 3,493 | 3,472 | 3,486 | 0 |
| 17/11/17 | 3,450 | 3,476 | 3,449 | 3,467 | 0 |
| 16/11/17 | 3,426 | 3,470 | 3,426 | 3,461 | 0 |
| 15/11/17 | 3,430 | 3,431 | 3,409 | 3,410 | 0 |
| 14/11/17 | 3,408 | 3,449 | 3,408 | 3,446 | 0 |
| 13/11/17 | 3,421 | 3,427 | 3,414 | 3,421 | 0 |
| 10/11/17 | 3,406 | 3,431 | 3,406 | 3,423 | 0 |
| 09/11/17 | 3,406 | 3,420 | 3,396 | 3,409 | 0 |
| 08/11/17 | 3,390 | 3,420 | 3,378 | 3,418 | 0 |
| 07/11/17 | 3,417 | 3,427 | 3,382 | 3,391 | 0 |
| 06/11/17 | 3,468 | 3,470 | 3,418 | 3,420 | 0 |
| 03/11/17 | 3,474 | 3,494 | 3,472 | 3,475 | 0 |
| 02/11/17 | 3,484 | 3,490 | 3,468 | 3,475 | 0 |
| 01/11/17 | 3,477 | 3,500 | 3,468 | 3,472 | 0 |
| 31/10/17 | 3,455 | 3,481 | 3,446 | 3,473 | 0 |
| 30/10/17 | 3,459 | 3,461 | 3,445 | 3,448 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |