Sunday, 21 April 2024
AMEX Dynamic Otc Intellidex
| Date | Open | High | Low | Close | Volume |
|---|
| 29/12/17 | 5,056 | 5,062 | 5,011 | 5,011 | 0 |
| 28/12/17 | 5,053 | 5,054 | 5,035 | 5,048 | 0 |
| 27/12/17 | 5,024 | 5,054 | 5,021 | 5,040 | 0 |
| 26/12/17 | 5,023 | 5,033 | 5,004 | 5,022 | 0 |
| 22/12/17 | 5,045 | 5,050 | 5,029 | 5,044 | 0 |
| 21/12/17 | 5,083 | 5,084 | 5,047 | 5,050 | 0 |
| 20/12/17 | 5,091 | 5,091 | 5,052 | 5,074 | 0 |
| 19/12/17 | 5,076 | 5,083 | 5,042 | 5,056 | 0 |
| 18/12/17 | 5,060 | 5,079 | 5,059 | 5,072 | 0 |
| 15/12/17 | 5,000 | 5,038 | 4,989 | 5,025 | 0 |
| 14/12/17 | 5,024 | 5,035 | 4,978 | 4,981 | 0 |
| 13/12/17 | 5,016 | 5,050 | 5,015 | 5,018 | 0 |
| 12/12/17 | 5,034 | 5,038 | 5,006 | 5,008 | 0 |
| 11/12/17 | 5,051 | 5,063 | 5,025 | 5,042 | 0 |
| 08/12/17 | 5,094 | 5,103 | 5,036 | 5,041 | 0 |
| 07/12/17 | 5,000 | 5,062 | 5,000 | 5,054 | 0 |
| 06/12/17 | 4,959 | 5,003 | 4,949 | 4,994 | 0 |
| 05/12/17 | 4,962 | 5,049 | 4,953 | 4,978 | 0 |
| 04/12/17 | 5,142 | 5,143 | 4,965 | 4,967 | 0 |
| 01/12/17 | 5,116 | 5,123 | 4,982 | 5,094 | 0 |
| 30/11/17 | 5,126 | 5,147 | 5,097 | 5,127 | 0 |
| 29/11/17 | 5,227 | 5,232 | 5,061 | 5,094 | 0 |
| 28/11/17 | 5,212 | 5,237 | 5,196 | 5,229 | 0 |
| 27/11/17 | 5,210 | 5,215 | 5,189 | 5,195 | 0 |
| 24/11/17 | 5,235 | 5,239 | 5,228 | 5,237 | 0 |
| 22/11/17 | 5,268 | 5,269 | 5,224 | 5,224 | 0 |
| 21/11/17 | 5,220 | 5,259 | 5,219 | 5,258 | 0 |
| 20/11/17 | 5,159 | 5,198 | 5,159 | 5,193 | 0 |
| 17/11/17 | 5,178 | 5,179 | 5,143 | 5,156 | 0 |
| 16/11/17 | 5,112 | 5,183 | 5,112 | 5,169 | 0 |
| 15/11/17 | 5,081 | 5,109 | 5,053 | 5,092 | 0 |
| 14/11/17 | 5,093 | 5,112 | 5,082 | 5,111 | 0 |
| 13/11/17 | 5,065 | 5,110 | 5,059 | 5,108 | 0 |
| 10/11/17 | 5,061 | 5,094 | 5,061 | 5,091 | 0 |
| 09/11/17 | 5,084 | 5,095 | 5,021 | 5,070 | 0 |
| 08/11/17 | 5,112 | 5,130 | 5,093 | 5,127 | 0 |
| 07/11/17 | 5,130 | 5,136 | 5,080 | 5,096 | 0 |
| 06/11/17 | 5,146 | 5,155 | 5,122 | 5,149 | 0 |
| 03/11/17 | 5,127 | 5,144 | 5,115 | 5,141 | 0 |
| 02/11/17 | 5,112 | 5,130 | 5,096 | 5,122 | 0 |
| 01/11/17 | 5,196 | 5,197 | 5,090 | 5,115 | 0 |
| 31/10/17 | 5,124 | 5,172 | 5,123 | 5,163 | 0 |
| 30/10/17 | 5,131 | 5,132 | 5,088 | 5,109 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |