Friday, 29 March 2024

DYNAMIC TELECOMMUNICATION & WIR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/173,2483,2543,2183,2180
28/12/173,2453,2493,2313,2490
27/12/173,2403,2503,2253,2340
26/12/173,2243,2543,2243,2370
22/12/173,2403,2463,2273,2320
21/12/173,2253,2563,2243,2440
20/12/173,2193,2333,2123,2180
19/12/173,2403,2523,2043,2070
18/12/173,2163,2483,2163,2390
15/12/173,1963,2133,1843,2020
14/12/173,2243,2243,1893,1900
13/12/173,2213,2423,2213,2250
12/12/173,2203,2273,2103,2120
11/12/173,1713,2153,1713,2060
08/12/173,1513,1673,1493,1630
07/12/173,1523,1723,1393,1400
06/12/173,2023,2043,1553,1550
05/12/173,2543,2543,2053,2050
04/12/173,2763,2973,2553,2560
01/12/173,2513,2653,2073,2520
30/11/173,2633,2753,2493,2580
29/11/173,2333,2713,2293,2540
28/11/173,2033,2333,1993,2320
27/11/173,1943,2113,1883,2020
24/11/173,2013,2013,1703,1970
22/11/173,1903,2153,1873,1980
21/11/173,1763,2033,1723,1900
20/11/173,1463,1703,1463,1650
17/11/173,1293,1563,1273,1490
16/11/173,0853,1413,0833,1340
15/11/173,0593,0833,0383,0760
14/11/173,0653,0803,0473,0650
13/11/173,0833,0833,0623,0750
10/11/173,0883,1003,0803,0900
09/11/173,0753,1163,0733,0960
08/11/173,1053,1133,0843,1070
07/11/173,1213,1333,1013,1140
06/11/173,1103,1253,0923,1210
03/11/173,1883,1913,1343,1420
02/11/173,2223,2223,1513,1600
01/11/173,2863,2903,2123,2300
31/10/173,2433,2733,2353,2720
30/10/173,2703,2723,2173,2310
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%