Friday, 29 March 2024
DYNAMIC TELECOMMUNICATION & WIR
Date | Open | High | Low | Close | Volume |
29/12/17 | 3,248 | 3,254 | 3,218 | 3,218 | 0 |
28/12/17 | 3,245 | 3,249 | 3,231 | 3,249 | 0 |
27/12/17 | 3,240 | 3,250 | 3,225 | 3,234 | 0 |
26/12/17 | 3,224 | 3,254 | 3,224 | 3,237 | 0 |
22/12/17 | 3,240 | 3,246 | 3,227 | 3,232 | 0 |
21/12/17 | 3,225 | 3,256 | 3,224 | 3,244 | 0 |
20/12/17 | 3,219 | 3,233 | 3,212 | 3,218 | 0 |
19/12/17 | 3,240 | 3,252 | 3,204 | 3,207 | 0 |
18/12/17 | 3,216 | 3,248 | 3,216 | 3,239 | 0 |
15/12/17 | 3,196 | 3,213 | 3,184 | 3,202 | 0 |
14/12/17 | 3,224 | 3,224 | 3,189 | 3,190 | 0 |
13/12/17 | 3,221 | 3,242 | 3,221 | 3,225 | 0 |
12/12/17 | 3,220 | 3,227 | 3,210 | 3,212 | 0 |
11/12/17 | 3,171 | 3,215 | 3,171 | 3,206 | 0 |
08/12/17 | 3,151 | 3,167 | 3,149 | 3,163 | 0 |
07/12/17 | 3,152 | 3,172 | 3,139 | 3,140 | 0 |
06/12/17 | 3,202 | 3,204 | 3,155 | 3,155 | 0 |
05/12/17 | 3,254 | 3,254 | 3,205 | 3,205 | 0 |
04/12/17 | 3,276 | 3,297 | 3,255 | 3,256 | 0 |
01/12/17 | 3,251 | 3,265 | 3,207 | 3,252 | 0 |
30/11/17 | 3,263 | 3,275 | 3,249 | 3,258 | 0 |
29/11/17 | 3,233 | 3,271 | 3,229 | 3,254 | 0 |
28/11/17 | 3,203 | 3,233 | 3,199 | 3,232 | 0 |
27/11/17 | 3,194 | 3,211 | 3,188 | 3,202 | 0 |
24/11/17 | 3,201 | 3,201 | 3,170 | 3,197 | 0 |
22/11/17 | 3,190 | 3,215 | 3,187 | 3,198 | 0 |
21/11/17 | 3,176 | 3,203 | 3,172 | 3,190 | 0 |
20/11/17 | 3,146 | 3,170 | 3,146 | 3,165 | 0 |
17/11/17 | 3,129 | 3,156 | 3,127 | 3,149 | 0 |
16/11/17 | 3,085 | 3,141 | 3,083 | 3,134 | 0 |
15/11/17 | 3,059 | 3,083 | 3,038 | 3,076 | 0 |
14/11/17 | 3,065 | 3,080 | 3,047 | 3,065 | 0 |
13/11/17 | 3,083 | 3,083 | 3,062 | 3,075 | 0 |
10/11/17 | 3,088 | 3,100 | 3,080 | 3,090 | 0 |
09/11/17 | 3,075 | 3,116 | 3,073 | 3,096 | 0 |
08/11/17 | 3,105 | 3,113 | 3,084 | 3,107 | 0 |
07/11/17 | 3,121 | 3,133 | 3,101 | 3,114 | 0 |
06/11/17 | 3,110 | 3,125 | 3,092 | 3,121 | 0 |
03/11/17 | 3,188 | 3,191 | 3,134 | 3,142 | 0 |
02/11/17 | 3,222 | 3,222 | 3,151 | 3,160 | 0 |
01/11/17 | 3,286 | 3,290 | 3,212 | 3,230 | 0 |
31/10/17 | 3,243 | 3,273 | 3,235 | 3,272 | 0 |
30/10/17 | 3,270 | 3,272 | 3,217 | 3,231 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |