Friday, 29 March 2024
DYNAMIC UTILITIES INTELLIDEX
Date | Open | High | Low | Close | Volume |
29/12/17 | 3,218 | 3,222 | 3,201 | 3,201 | 0 |
28/12/17 | 3,201 | 3,214 | 3,191 | 3,213 | 0 |
27/12/17 | 3,188 | 3,204 | 3,187 | 3,193 | 0 |
26/12/17 | 3,189 | 3,208 | 3,182 | 3,182 | 0 |
22/12/17 | 3,183 | 3,196 | 3,180 | 3,188 | 0 |
21/12/17 | 3,181 | 3,195 | 3,170 | 3,180 | 0 |
20/12/17 | 3,214 | 3,223 | 3,199 | 3,199 | 0 |
19/12/17 | 3,261 | 3,264 | 3,207 | 3,209 | 0 |
18/12/17 | 3,273 | 3,290 | 3,257 | 3,260 | 0 |
15/12/17 | 3,249 | 3,281 | 3,249 | 3,267 | 0 |
14/12/17 | 3,264 | 3,270 | 3,244 | 3,245 | 0 |
13/12/17 | 3,269 | 3,285 | 3,267 | 3,270 | 0 |
12/12/17 | 3,297 | 3,299 | 3,260 | 3,260 | 0 |
11/12/17 | 3,276 | 3,300 | 3,274 | 3,299 | 0 |
08/12/17 | 3,263 | 3,277 | 3,257 | 3,277 | 0 |
07/12/17 | 3,265 | 3,268 | 3,254 | 3,264 | 0 |
06/12/17 | 3,287 | 3,289 | 3,267 | 3,268 | 0 |
05/12/17 | 3,336 | 3,337 | 3,282 | 3,284 | 0 |
04/12/17 | 3,361 | 3,371 | 3,336 | 3,338 | 0 |
01/12/17 | 3,368 | 3,372 | 3,322 | 3,350 | 0 |
30/11/17 | 3,359 | 3,373 | 3,355 | 3,365 | 0 |
29/11/17 | 3,332 | 3,360 | 3,330 | 3,354 | 0 |
28/11/17 | 3,315 | 3,338 | 3,315 | 3,337 | 0 |
27/11/17 | 3,295 | 3,315 | 3,294 | 3,311 | 0 |
24/11/17 | 3,298 | 3,299 | 3,286 | 3,295 | 0 |
22/11/17 | 3,295 | 3,302 | 3,287 | 3,294 | 0 |
21/11/17 | 3,283 | 3,297 | 3,281 | 3,293 | 0 |
20/11/17 | 3,276 | 3,278 | 3,265 | 3,275 | 0 |
17/11/17 | 3,271 | 3,281 | 3,264 | 3,273 | 0 |
16/11/17 | 3,256 | 3,282 | 3,256 | 3,278 | 0 |
15/11/17 | 3,271 | 3,274 | 3,250 | 3,255 | 0 |
14/11/17 | 3,234 | 3,273 | 3,233 | 3,268 | 0 |
13/11/17 | 3,230 | 3,247 | 3,224 | 3,244 | 0 |
10/11/17 | 3,232 | 3,239 | 3,223 | 3,230 | 0 |
09/11/17 | 3,230 | 3,248 | 3,229 | 3,242 | 0 |
08/11/17 | 3,245 | 3,257 | 3,224 | 3,248 | 0 |
07/11/17 | 3,234 | 3,257 | 3,231 | 3,253 | 0 |
06/11/17 | 3,238 | 3,242 | 3,228 | 3,233 | 0 |
03/11/17 | 3,267 | 3,274 | 3,251 | 3,253 | 0 |
02/11/17 | 3,284 | 3,285 | 3,254 | 3,261 | 0 |
01/11/17 | 3,327 | 3,327 | 3,277 | 3,283 | 0 |
31/10/17 | 3,301 | 3,323 | 3,294 | 3,319 | 0 |
30/10/17 | 3,325 | 3,325 | 3,288 | 3,296 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |