Friday, 29 March 2024

DYNAMIC UTILITIES INTELLIDEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/173,2183,2223,2013,2010
28/12/173,2013,2143,1913,2130
27/12/173,1883,2043,1873,1930
26/12/173,1893,2083,1823,1820
22/12/173,1833,1963,1803,1880
21/12/173,1813,1953,1703,1800
20/12/173,2143,2233,1993,1990
19/12/173,2613,2643,2073,2090
18/12/173,2733,2903,2573,2600
15/12/173,2493,2813,2493,2670
14/12/173,2643,2703,2443,2450
13/12/173,2693,2853,2673,2700
12/12/173,2973,2993,2603,2600
11/12/173,2763,3003,2743,2990
08/12/173,2633,2773,2573,2770
07/12/173,2653,2683,2543,2640
06/12/173,2873,2893,2673,2680
05/12/173,3363,3373,2823,2840
04/12/173,3613,3713,3363,3380
01/12/173,3683,3723,3223,3500
30/11/173,3593,3733,3553,3650
29/11/173,3323,3603,3303,3540
28/11/173,3153,3383,3153,3370
27/11/173,2953,3153,2943,3110
24/11/173,2983,2993,2863,2950
22/11/173,2953,3023,2873,2940
21/11/173,2833,2973,2813,2930
20/11/173,2763,2783,2653,2750
17/11/173,2713,2813,2643,2730
16/11/173,2563,2823,2563,2780
15/11/173,2713,2743,2503,2550
14/11/173,2343,2733,2333,2680
13/11/173,2303,2473,2243,2440
10/11/173,2323,2393,2233,2300
09/11/173,2303,2483,2293,2420
08/11/173,2453,2573,2243,2480
07/11/173,2343,2573,2313,2530
06/11/173,2383,2423,2283,2330
03/11/173,2673,2743,2513,2530
02/11/173,2843,2853,2543,2610
01/11/173,3273,3273,2773,2830
31/10/173,3013,3233,2943,3190
30/10/173,3253,3253,2883,2960
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%