Friday, 29 March 2024
DYNAMIC IURANCE INTELLIDEX
Date | Open | High | Low | Close | Volume |
29/12/17 | 4,168 | 4,173 | 4,135 | 4,135 | 0 |
28/12/17 | 4,163 | 4,165 | 4,148 | 4,162 | 0 |
27/12/17 | 4,161 | 4,171 | 4,147 | 4,153 | 0 |
26/12/17 | 4,160 | 4,188 | 4,157 | 4,159 | 0 |
22/12/17 | 4,184 | 4,185 | 4,145 | 4,159 | 0 |
21/12/17 | 4,171 | 4,190 | 4,171 | 4,176 | 0 |
20/12/17 | 4,155 | 4,177 | 4,154 | 4,154 | 0 |
19/12/17 | 4,162 | 4,163 | 4,133 | 4,136 | 0 |
18/12/17 | 4,176 | 4,189 | 4,138 | 4,150 | 0 |
15/12/17 | 4,112 | 4,171 | 4,112 | 4,149 | 0 |
14/12/17 | 4,159 | 4,161 | 4,108 | 4,112 | 0 |
13/12/17 | 4,195 | 4,200 | 4,148 | 4,149 | 0 |
12/12/17 | 4,198 | 4,216 | 4,192 | 4,199 | 0 |
11/12/17 | 4,198 | 4,210 | 4,182 | 4,192 | 0 |
08/12/17 | 4,190 | 4,201 | 4,172 | 4,199 | 0 |
07/12/17 | 4,160 | 4,190 | 4,157 | 4,173 | 0 |
06/12/17 | 4,164 | 4,189 | 4,159 | 4,168 | 0 |
05/12/17 | 4,214 | 4,214 | 4,169 | 4,171 | 0 |
04/12/17 | 4,239 | 4,247 | 4,205 | 4,206 | 0 |
01/12/17 | 4,187 | 4,193 | 4,077 | 4,188 | 0 |
30/11/17 | 4,333 | 4,341 | 4,288 | 4,297 | 0 |
29/11/17 | 4,278 | 4,338 | 4,278 | 4,308 | 0 |
28/11/17 | 4,203 | 4,267 | 4,201 | 4,265 | 0 |
27/11/17 | 4,191 | 4,211 | 4,190 | 4,199 | 0 |
24/11/17 | 4,201 | 4,201 | 4,180 | 4,190 | 0 |
22/11/17 | 4,210 | 4,215 | 4,192 | 4,193 | 0 |
21/11/17 | 4,214 | 4,221 | 4,203 | 4,208 | 0 |
20/11/17 | 4,191 | 4,202 | 4,187 | 4,201 | 0 |
17/11/17 | 4,166 | 4,191 | 4,162 | 4,187 | 0 |
16/11/17 | 4,205 | 4,210 | 4,176 | 4,177 | 0 |
15/11/17 | 4,146 | 4,207 | 4,142 | 4,188 | 0 |
14/11/17 | 4,161 | 4,177 | 4,149 | 4,170 | 0 |
13/11/17 | 4,159 | 4,195 | 4,157 | 4,183 | 0 |
10/11/17 | 4,185 | 4,185 | 4,159 | 4,170 | 0 |
09/11/17 | 4,170 | 4,202 | 4,158 | 4,184 | 0 |
08/11/17 | 4,193 | 4,197 | 4,172 | 4,182 | 0 |
07/11/17 | 4,222 | 4,248 | 4,184 | 4,195 | 0 |
06/11/17 | 4,189 | 4,220 | 4,180 | 4,212 | 0 |
03/11/17 | 4,188 | 4,199 | 4,178 | 4,194 | 0 |
02/11/17 | 4,188 | 4,244 | 4,179 | 4,200 | 0 |
01/11/17 | 4,191 | 4,207 | 4,168 | 4,177 | 0 |
31/10/17 | 4,186 | 4,197 | 4,173 | 4,174 | 0 |
30/10/17 | 4,183 | 4,210 | 4,180 | 4,181 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |