Friday, 29 March 2024

DYNAMIC IURANCE INTELLIDEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/174,1684,1734,1354,1350
28/12/174,1634,1654,1484,1620
27/12/174,1614,1714,1474,1530
26/12/174,1604,1884,1574,1590
22/12/174,1844,1854,1454,1590
21/12/174,1714,1904,1714,1760
20/12/174,1554,1774,1544,1540
19/12/174,1624,1634,1334,1360
18/12/174,1764,1894,1384,1500
15/12/174,1124,1714,1124,1490
14/12/174,1594,1614,1084,1120
13/12/174,1954,2004,1484,1490
12/12/174,1984,2164,1924,1990
11/12/174,1984,2104,1824,1920
08/12/174,1904,2014,1724,1990
07/12/174,1604,1904,1574,1730
06/12/174,1644,1894,1594,1680
05/12/174,2144,2144,1694,1710
04/12/174,2394,2474,2054,2060
01/12/174,1874,1934,0774,1880
30/11/174,3334,3414,2884,2970
29/11/174,2784,3384,2784,3080
28/11/174,2034,2674,2014,2650
27/11/174,1914,2114,1904,1990
24/11/174,2014,2014,1804,1900
22/11/174,2104,2154,1924,1930
21/11/174,2144,2214,2034,2080
20/11/174,1914,2024,1874,2010
17/11/174,1664,1914,1624,1870
16/11/174,2054,2104,1764,1770
15/11/174,1464,2074,1424,1880
14/11/174,1614,1774,1494,1700
13/11/174,1594,1954,1574,1830
10/11/174,1854,1854,1594,1700
09/11/174,1704,2024,1584,1840
08/11/174,1934,1974,1724,1820
07/11/174,2224,2484,1844,1950
06/11/174,1894,2204,1804,2120
03/11/174,1884,1994,1784,1940
02/11/174,1884,2444,1794,2000
01/11/174,1914,2074,1684,1770
31/10/174,1864,1974,1734,1740
30/10/174,1834,2104,1804,1810
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%