Friday, 29 March 2024

DJ Wilshire 5000 Index (Full Cap)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/1722,55626,91322,55626,8050
31/10/1722,55626,79422,55626,7600
30/10/1722,55626,80122,55626,7030
27/10/1722,55626,82822,55626,8170
26/10/1722,55626,65422,55626,5990
25/10/1722,55626,67122,55626,5540
24/10/1722,55626,72622,55626,6920
23/10/1726,80026,80026,65626,6670
20/10/1722,55626,77822,55626,7700
19/10/1722,55626,64022,55626,6400
18/10/1722,55626,66822,55626,6350
17/10/1726,60726,62326,57326,6110
16/10/1722,55626,64222,55626,6100
13/10/1726,61026,62826,56626,5780
12/10/1722,55626,60722,55626,5590
11/10/1722,55626,60222,55626,6020
10/10/1726,56426,61526,50526,5610
09/10/1722,55626,58622,55626,4970
06/10/1726,51826,55326,49626,5490
05/10/1722,55626,59122,55626,5870
04/10/1722,55626,46522,55626,4300
03/10/1722,55626,42722,55626,4250
02/10/1722,55626,35622,55626,3560
29/09/1726,14126,23726,13426,2330
28/09/1722,55626,14822,55626,1440
27/09/1722,55626,16122,55626,1150
26/09/1722,55626,02122,55625,9670
25/09/1722,556779,91222,55625,9570
22/09/1722,55626,01622,55626,0010
21/09/1722,55626,03822,55625,9820
20/09/1722,55626,05922,55626,0500
19/09/1722,55626,03422,55626,0230
18/09/1722,55626,00422,55625,9620
15/09/1722,55625,94022,55625,9390
14/09/1722,55625,92722,55625,8970
13/09/1722,55625,92122,55625,9210
12/09/1722,55625,91022,55625,9100
11/09/1722,55625,82222,55625,8100
08/09/1722,55625,59322,55625,5360
07/09/1725,61625,62425,52625,5760
06/09/1725,59025,63825,52925,5960
05/09/1722,55625,68722,55625,5250
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%