Friday, 29 March 2024
DJ Wilshire 5000 Index (Full Cap)
Date | Open | High | Low | Close | Volume |
01/11/17 | 22,556 | 26,913 | 22,556 | 26,805 | 0 |
31/10/17 | 22,556 | 26,794 | 22,556 | 26,760 | 0 |
30/10/17 | 22,556 | 26,801 | 22,556 | 26,703 | 0 |
27/10/17 | 22,556 | 26,828 | 22,556 | 26,817 | 0 |
26/10/17 | 22,556 | 26,654 | 22,556 | 26,599 | 0 |
25/10/17 | 22,556 | 26,671 | 22,556 | 26,554 | 0 |
24/10/17 | 22,556 | 26,726 | 22,556 | 26,692 | 0 |
23/10/17 | 26,800 | 26,800 | 26,656 | 26,667 | 0 |
20/10/17 | 22,556 | 26,778 | 22,556 | 26,770 | 0 |
19/10/17 | 22,556 | 26,640 | 22,556 | 26,640 | 0 |
18/10/17 | 22,556 | 26,668 | 22,556 | 26,635 | 0 |
17/10/17 | 26,607 | 26,623 | 26,573 | 26,611 | 0 |
16/10/17 | 22,556 | 26,642 | 22,556 | 26,610 | 0 |
13/10/17 | 26,610 | 26,628 | 26,566 | 26,578 | 0 |
12/10/17 | 22,556 | 26,607 | 22,556 | 26,559 | 0 |
11/10/17 | 22,556 | 26,602 | 22,556 | 26,602 | 0 |
10/10/17 | 26,564 | 26,615 | 26,505 | 26,561 | 0 |
09/10/17 | 22,556 | 26,586 | 22,556 | 26,497 | 0 |
06/10/17 | 26,518 | 26,553 | 26,496 | 26,549 | 0 |
05/10/17 | 22,556 | 26,591 | 22,556 | 26,587 | 0 |
04/10/17 | 22,556 | 26,465 | 22,556 | 26,430 | 0 |
03/10/17 | 22,556 | 26,427 | 22,556 | 26,425 | 0 |
02/10/17 | 22,556 | 26,356 | 22,556 | 26,356 | 0 |
29/09/17 | 26,141 | 26,237 | 26,134 | 26,233 | 0 |
28/09/17 | 22,556 | 26,148 | 22,556 | 26,144 | 0 |
27/09/17 | 22,556 | 26,161 | 22,556 | 26,115 | 0 |
26/09/17 | 22,556 | 26,021 | 22,556 | 25,967 | 0 |
25/09/17 | 22,556 | 779,912 | 22,556 | 25,957 | 0 |
22/09/17 | 22,556 | 26,016 | 22,556 | 26,001 | 0 |
21/09/17 | 22,556 | 26,038 | 22,556 | 25,982 | 0 |
20/09/17 | 22,556 | 26,059 | 22,556 | 26,050 | 0 |
19/09/17 | 22,556 | 26,034 | 22,556 | 26,023 | 0 |
18/09/17 | 22,556 | 26,004 | 22,556 | 25,962 | 0 |
15/09/17 | 22,556 | 25,940 | 22,556 | 25,939 | 0 |
14/09/17 | 22,556 | 25,927 | 22,556 | 25,897 | 0 |
13/09/17 | 22,556 | 25,921 | 22,556 | 25,921 | 0 |
12/09/17 | 22,556 | 25,910 | 22,556 | 25,910 | 0 |
11/09/17 | 22,556 | 25,822 | 22,556 | 25,810 | 0 |
08/09/17 | 22,556 | 25,593 | 22,556 | 25,536 | 0 |
07/09/17 | 25,616 | 25,624 | 25,526 | 25,576 | 0 |
06/09/17 | 25,590 | 25,638 | 25,529 | 25,596 | 0 |
05/09/17 | 22,556 | 25,687 | 22,556 | 25,525 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |