Friday, 19 April 2024
S&P 500 DIVIDEND INDEX - 10X
| Date | Open | High | Low | Close | Volume |
|---|
| 27/11/20 | 102.30 | 105.90 | 102.30 | 105.90 | 0 |
| 25/11/20 | 101.00 | 102.30 | 101.00 | 102.30 | 0 |
| 24/11/20 | 100.50 | 101.00 | 100.50 | 101.00 | 0 |
| 23/11/20 | 96.40 | 100.50 | 96.40 | 100.50 | 0 |
| 20/11/20 | 96.10 | 96.40 | 96.10 | 96.40 | 0 |
| 19/11/20 | 93.70 | 96.10 | 93.70 | 96.10 | 0 |
| 18/11/20 | 87.10 | 93.70 | 87.10 | 93.70 | 0 |
| 17/11/20 | 82.00 | 87.10 | 82.00 | 87.10 | 0 |
| 16/11/20 | 81.40 | 82.00 | 81.40 | 82.00 | 0 |
| 13/11/20 | 78.10 | 81.40 | 78.10 | 81.40 | 0 |
| 12/11/20 | 70.80 | 78.10 | 70.80 | 78.10 | 0 |
| 11/11/20 | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 10/11/20 | 64.90 | 70.80 | 64.90 | 70.80 | 0 |
| 09/11/20 | 61.80 | 64.90 | 61.80 | 64.90 | 0 |
| 06/11/20 | 57.20 | 61.80 | 57.20 | 61.80 | 0 |
| 05/11/20 | 50.70 | 57.20 | 50.70 | 57.20 | 0 |
| 04/11/20 | 50.60 | 50.70 | 50.60 | 50.70 | 0 |
| 03/11/20 | 50.30 | 50.60 | 50.30 | 50.60 | 0 |
| 02/11/20 | 46.30 | 50.30 | 46.30 | 50.30 | 0 |
| 30/10/20 | 46.30 | 49.90 | 46.30 | 49.90 | 0 |
| 29/10/20 | 43.60 | 46.30 | 43.60 | 46.30 | 0 |
| 28/10/20 | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 27/10/20 | 43.10 | 43.60 | 43.10 | 43.60 | 0 |
| 26/10/20 | 42.10 | 43.10 | 42.10 | 43.10 | 0 |
| 23/10/20 | 42.10 | 42.80 | 42.10 | 42.80 | 0 |
| 22/10/20 | 39.30 | 42.10 | 39.30 | 42.10 | 0 |
| 21/10/20 | 38.50 | 39.30 | 38.50 | 39.30 | 0 |
| 20/10/20 | 37.80 | 38.50 | 37.80 | 38.50 | 0 |
| 19/10/20 | 37.20 | 37.80 | 37.20 | 37.80 | 0 |
| 16/10/20 | 37.20 | 37.80 | 37.20 | 37.80 | 0 |
| 15/10/20 | 36.20 | 37.20 | 36.20 | 37.20 | 0 |
| 14/10/20 | 32.80 | 36.20 | 32.80 | 36.20 | 0 |
| 13/10/20 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |