FinData: Historical Data for INDEX, DVCE

Friday, 19 April 2024

ETFS Declining Volume

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	229	2,349	229	2,349
13/10/22	176	1,290	176	1,290
12/10/22	179	1,444	179	1,444
11/10/22	71	1,999	71	1,999
10/10/22	59	1,715	59	1,715
07/10/22	112	2,003	112	2,003
06/10/22	43	1,745	43	1,745
05/10/22	226	1,547	226	1,547
04/10/22	100.20	577.49	100.20	577.49
03/10/22	94.50	540.01	94.50	540.01
30/09/22	59	2,227	59	2,227
29/09/22	244	2,317	244	2,317
28/09/22	76.53	588.40	76.53	588.40
26/09/22	161	2,418	161	2,418
23/09/22	262	2,725	262	2,725
22/09/22	65	2,074	65	2,074
21/09/22	33	1,984	33	1,984
20/09/22	53	1,653	53	1,653
19/09/22	61.50	807.30	61.50	758.91
16/09/22	79	1,755	79	1,755
15/09/22	129	1,743	129	1,743
14/09/22	115.73	976.68	115.73	784.07
13/09/22	284	2,039	284	2,039
12/09/22	229.74	569.79	220.55	569.79
09/09/22	73.43	527.56	73.43	527.56
08/09/22	152.13	999.87	152.13	999.87
07/09/22	30.29	551.66	30.29	551.66
06/09/22	42	1,729	42	1,729
02/09/22	46	1,466	46	1,466
01/09/22	76	1,834	76	1,789
31/08/22	42	1,568	42	1,568
30/08/22	33	1,721	33	1,721
29/08/22	66	1,411	66	1,411
26/08/22	201	1,712	201	1,712
25/08/22	21.72	421.61	21.72	421.61
24/08/22	100.04	606.38	100.04	606.38
23/08/22	96.03	846.44	96.03	846.44
22/08/22	67	1,413	67	1,413
19/08/22	52	1,427	52	1,427
18/08/22	34.40	751.17	34.40	751.17
17/08/22	55	1,539	55	1,539
16/08/22	44.42	945.96	44.42	945.96
15/08/22	42.12	857.10	42.12	857.10

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.