FinData: Historical Data for INDEX, DTCI

Friday, 19 April 2024

DJ COMPREIT TR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,714	1,718	1,650	1,652
13/10/22	1,631	1,702	1,621	1,693
12/10/22	1,681	1,681	1,652	1,662
11/10/22	1,658	1,691	1,641	1,681
10/10/22	1,677	1,691	1,657	1,658
07/10/22	1,704	1,707	1,666	1,677
06/10/22	1,768	1,769	1,714	1,717
05/10/22	1,778	1,781	1,739	1,768
04/10/22	1,784	1,819	1,784	1,805
03/10/22	1,765	1,779	1,736	1,769
30/09/22	1,735	1,751	1,726	1,739
29/09/22	1,779	1,779	1,709	1,720
28/09/22	1,753	1,781	1,738	1,774
26/09/22	1,805	1,805	1,746	1,763
23/09/22	1,825	1,834	1,799	1,818
22/09/22	1,868	1,868	1,839	1,845
21/09/22	1,898	1,922	1,868	1,868
20/09/22	1,944	1,944	1,889	1,897
19/09/22	1,928	1,944	1,916	1,944
16/09/22	1,938	1,946	1,920	1,946
15/09/22	1,982	1,986	1,941	1,943
14/09/22	1,993	1,997	1,967	1,982
13/09/22	2,040	2,046	1,997	2,003
12/09/22	2,068	2,084	2,068	2,080
09/09/22	2,046	2,067	2,038	2,060
08/09/22	2,022	2,046	2,019	2,040
07/09/22	1,998	2,039	1,998	2,036
06/09/22	1,990	2,005	1,978	1,998
02/09/22	2,006	2,027	1,975	1,979
01/09/22	1,992	2,007	1,973	2,006
31/08/22	2,012	2,032	2,000	2,003
30/08/22	2,043	2,049	2,008	2,012
29/08/22	2,060	2,062	2,038	2,043
26/08/22	2,111	2,111	2,060	2,060
25/08/22	2,091	2,111	2,084	2,111
24/08/22	2,069	2,093	2,069	2,081
23/08/22	2,092	2,092	2,062	2,069
22/08/22	2,122	2,122	2,094	2,095
19/08/22	2,155	2,157	2,134	2,140
18/08/22	2,176	2,180	2,152	2,161
17/08/22	2,168	2,188	2,163	2,176
16/08/22	2,193	2,198	2,181	2,187
15/08/22	2,184	2,196	2,176	2,193

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.