Thursday, 25 April 2024

DJ US WATER

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222,7502,7772,6912,7062,405,400
13/10/222,6112,7322,5982,7212,466,400
12/10/222,7052,7112,6462,6602,376,400
11/10/222,6962,7422,6892,7112,017,200
10/10/222,7062,7362,7022,7052,351,100
07/10/222,7642,7722,6772,7031,976,800
06/10/222,8212,8252,7742,7802,036,000
05/10/222,8622,8622,8052,8351,594,900
04/10/222,8912,9282,8702,9041,708,900
03/10/222,8102,8902,7852,8703,348,100
30/09/222,8492,8532,7572,7613,087,400
29/09/222,8842,8992,8202,8252,101,000
28/09/222,8992,9292,8552,9111,915,200
26/09/222,9562,9672,8932,9091,925,300
23/09/222,9892,9972,9382,9801,788,000
22/09/223,0363,0403,0093,0221,295,000
21/09/223,1033,1403,0493,0502,026,900
20/09/223,0953,1053,0573,0782,211,500
19/09/223,1073,1253,0653,1232,114,800
16/09/223,1093,1393,1003,1164,364,900
15/09/223,2023,2023,1023,1102,422,300
14/09/223,1953,2503,1943,2201,808,100
13/09/223,2503,2653,1873,1982,294,600
12/09/223,2573,3013,2443,2961,962,800
09/09/223,2693,2993,2573,2572,011,900
08/09/223,2363,2823,2213,2671,695,700
07/09/223,1993,2583,1993,2522,585,500
06/09/223,1873,2303,1733,1831,460,700
02/09/223,2483,2783,1633,1801,590,000
01/09/223,1743,2423,1733,2421,428,000
31/08/223,2393,2583,1843,1852,688,800
30/08/223,2623,2763,2093,2211,278,400
29/08/223,2343,2803,2163,2551,197,600
26/08/223,3373,3373,2433,2471,220,100
25/08/223,3203,3313,2953,3291,099,700
24/08/223,2823,3123,2663,3111,709,600
23/08/223,3103,3103,2483,2801,490,300
22/08/223,3513,3713,3093,3221,452,500
19/08/223,3963,4103,3703,3761,399,300
18/08/223,4013,4113,3773,4011,131,300
17/08/223,4013,4173,3813,3971,299,900
16/08/223,3943,4153,3793,4061,247,800
15/08/223,3803,4143,3753,4101,066,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%