Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
DJ US WATER
INDEX
DSWU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2,750
2,777
2,691
2,706
2,405,400
13/10/22
2,611
2,732
2,598
2,721
2,466,400
12/10/22
2,705
2,711
2,646
2,660
2,376,400
11/10/22
2,696
2,742
2,689
2,711
2,017,200
10/10/22
2,706
2,736
2,702
2,705
2,351,100
07/10/22
2,764
2,772
2,677
2,703
1,976,800
06/10/22
2,821
2,825
2,774
2,780
2,036,000
05/10/22
2,862
2,862
2,805
2,835
1,594,900
04/10/22
2,891
2,928
2,870
2,904
1,708,900
03/10/22
2,810
2,890
2,785
2,870
3,348,100
30/09/22
2,849
2,853
2,757
2,761
3,087,400
29/09/22
2,884
2,899
2,820
2,825
2,101,000
28/09/22
2,899
2,929
2,855
2,911
1,915,200
26/09/22
2,956
2,967
2,893
2,909
1,925,300
23/09/22
2,989
2,997
2,938
2,980
1,788,000
22/09/22
3,036
3,040
3,009
3,022
1,295,000
21/09/22
3,103
3,140
3,049
3,050
2,026,900
20/09/22
3,095
3,105
3,057
3,078
2,211,500
19/09/22
3,107
3,125
3,065
3,123
2,114,800
16/09/22
3,109
3,139
3,100
3,116
4,364,900
15/09/22
3,202
3,202
3,102
3,110
2,422,300
14/09/22
3,195
3,250
3,194
3,220
1,808,100
13/09/22
3,250
3,265
3,187
3,198
2,294,600
12/09/22
3,257
3,301
3,244
3,296
1,962,800
09/09/22
3,269
3,299
3,257
3,257
2,011,900
08/09/22
3,236
3,282
3,221
3,267
1,695,700
07/09/22
3,199
3,258
3,199
3,252
2,585,500
06/09/22
3,187
3,230
3,173
3,183
1,460,700
02/09/22
3,248
3,278
3,163
3,180
1,590,000
01/09/22
3,174
3,242
3,173
3,242
1,428,000
31/08/22
3,239
3,258
3,184
3,185
2,688,800
30/08/22
3,262
3,276
3,209
3,221
1,278,400
29/08/22
3,234
3,280
3,216
3,255
1,197,600
26/08/22
3,337
3,337
3,243
3,247
1,220,100
25/08/22
3,320
3,331
3,295
3,329
1,099,700
24/08/22
3,282
3,312
3,266
3,311
1,709,600
23/08/22
3,310
3,310
3,248
3,280
1,490,300
22/08/22
3,351
3,371
3,309
3,322
1,452,500
19/08/22
3,396
3,410
3,370
3,376
1,399,300
18/08/22
3,401
3,411
3,377
3,401
1,131,300
17/08/22
3,401
3,417
3,381
3,397
1,299,900
16/08/22
3,394
3,415
3,379
3,406
1,247,800
15/08/22
3,380
3,414
3,375
3,410
1,066,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%