FinData: Historical Data for INDEX, DSTS

Friday, 26 April 2024

DJ US TRASRV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	210.02	211.81	201.94	203.43	1,619,900
13/10/22	202.74	208.46	193.46	206.90	1,938,400
12/10/22	203.27	206.50	201.60	204.27	1,239,700
11/10/22	208.22	208.24	202.51	204.24	1,392,300
10/10/22	207.32	210.12	206.36	209.10	1,131,100
07/10/22	211.38	212.62	204.74	207.43	1,684,400
06/10/22	217.22	220.86	215.03	215.75	1,122,000
05/10/22	218.33	221.84	214.58	220.51	1,758,700
04/10/22	216.42	224.77	216.42	222.97	1,574,800
03/10/22	206.76	216.57	205.53	213.95	1,602,900
30/09/22	207.39	211.52	205.08	205.27	1,614,500
29/09/22	212.33	214.19	206.31	209.41	1,880,200
28/09/22	207.83	217.19	207.83	216.21	1,469,000
26/09/22	210.09	213.67	203.65	203.81	2,041,100
23/09/22	219.59	219.59	208.85	212.29	2,197,900
22/09/22	230.75	231.35	221.00	221.43	2,134,100
21/09/22	231.44	238.89	229.71	231.44	2,020,100
20/09/22	234.15	235.46	229.94	230.35	1,282,900
19/09/22	229.20	237.95	227.26	237.95	1,612,300
16/09/22	248.14	248.14	227.39	230.67	7,192,800
15/09/22	254.01	258.67	248.00	248.14	1,561,500
14/09/22	253.98	255.83	250.97	254.86	1,350,100
13/09/22	260.28	260.51	253.17	254.05	1,550,100
12/09/22	264.72	268.99	263.93	265.73	1,154,500
09/09/22	257.65	262.40	257.65	261.99	980,100
08/09/22	252.81	256.57	249.28	255.66	1,680,700
07/09/22	248.81	256.29	245.63	255.25	1,824,100
06/09/22	247.84	252.10	244.02	251.22	1,644,300
02/09/22	251.55	252.18	245.71	246.52	1,048,400
01/09/22	249.67	249.67	241.02	246.86	1,695,900
31/08/22	258.00	258.09	251.15	251.15	1,452,900
30/08/22	257.34	258.57	252.51	255.07	1,301,100
29/08/22	256.52	257.82	253.38	253.83	865,300
26/08/22	270.22	271.03	258.00	258.00	1,257,200
25/08/22	264.91	269.86	264.91	269.46	1,099,200
24/08/22	259.93	263.49	257.91	263.30	1,190,400
23/08/22	256.93	261.67	256.93	259.61	1,261,600
22/08/22	264.39	264.39	255.04	256.36	1,313,400
19/08/22	273.33	273.33	265.29	267.54	1,592,400
18/08/22	272.12	274.47	268.56	273.33	1,301,600
17/08/22	279.01	279.01	271.64	272.91	1,547,600
16/08/22	278.13	282.70	276.26	281.41	1,681,600
15/08/22	277.82	279.63	275.14	277.44	1,658,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%