Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
DJ US TOPCAP
INDEX
DSTP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
893.53
897.86
865.54
866.18
0
13/10/22
847.56
891.18
844.11
887.42
0
12/10/22
868.43
872.87
864.51
865.54
0
11/10/22
869.68
880.82
862.81
868.03
0
10/10/22
883.78
884.26
868.31
874.29
0
07/10/22
897.10
897.21
876.98
881.52
0
06/10/22
913.72
920.67
906.47
907.75
0
05/10/22
907.94
922.48
901.82
916.84
0
04/10/22
904.86
918.63
904.86
918.58
0
03/10/22
876.48
895.71
873.13
890.92
0
30/09/22
879.83
889.73
868.65
868.72
0
29/09/22
892.06
892.18
874.45
881.80
0
28/09/22
885.59
905.25
882.24
901.02
0
26/09/22
890.78
899.82
882.55
884.89
0
23/09/22
899.86
899.86
883.03
894.10
0
22/09/22
915.56
917.74
907.61
909.63
0
21/09/22
938.78
946.48
917.90
917.93
0
20/09/22
937.24
939.08
927.16
933.92
0
19/09/22
929.94
944.68
929.94
944.56
0
16/09/22
935.76
939.19
929.73
938.28
0
15/09/22
952.56
959.76
942.44
945.67
0
14/09/22
955.64
959.83
948.30
956.46
0
13/09/22
975.20
976.63
950.27
953.01
0
12/09/22
990.98
998.41
990.67
996.38
0
09/09/22
975.74
988.08
975.74
985.80
0
08/09/22
956.53
971.35
954.98
970.24
0
07/09/22
945.91
965.45
945.77
963.52
0
06/09/22
952.35
954.32
940.89
946.07
0
02/09/22
969.49
973.12
945.71
950.10
0
01/09/22
952.48
960.87
944.87
960.51
0
31/08/22
969.87
973.29
958.16
958.28
0
30/08/22
979.65
980.00
960.54
965.76
0
29/08/22
975.42
984.14
973.14
976.23
0
26/08/22
1017.90
1018.31
982.99
982.99
0
25/08/22
1,007
1,018
1,005
1,018
0
24/08/22
999
1,007
998
1,003
0
23/08/22
1,001
1,008
999
1,000
0
22/08/22
1,012
1,012
1,000
1,002
0
19/08/22
1,033
1,033
1,022
1,024
0
18/08/22
1,037
1,041
1,033
1,039
0
17/08/22
1,036
1,044
1,032
1,037
0
16/08/22
1,041
1,050
1,038
1,045
0
15/08/22
1,034
1,044
1,034
1,043
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%