FinData: Historical Data for INDEX, DSTL

Saturday, 20 April 2024

DJ US TELECOM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	122.83	123.19	120.92	121.02	79,710,600
13/10/22	117.95	122.21	117.50	121.74	101,376,900
12/10/22	120.99	121.45	119.26	119.37	77,874,300
11/10/22	122.29	122.58	120.87	121.15	83,280,100
10/10/22	123.54	124.21	121.67	122.51	70,867,800
07/10/22	125.02	125.21	122.77	122.94	91,636,500
06/10/22	129.24	130.28	125.69	125.83	95,718,300
05/10/22	130.01	130.71	128.41	130.08	62,261,600
04/10/22	130.07	131.48	129.72	131.44	81,352,200
03/10/22	127.17	129.81	126.93	129.12	89,574,500
30/09/22	126.44	127.07	124.90	124.91	130,039,000
29/09/22	127.69	127.86	125.67	126.46	79,486,600
28/09/22	127.71	129.10	127.32	128.58	77,040,300
26/09/22	128.00	128.06	125.82	126.60	75,128,700
23/09/22	128.83	129.17	127.04	128.43	72,848,900
22/09/22	129.72	131.14	129.21	130.19	63,003,600
21/09/22	133.38	133.38	129.97	129.97	69,862,000
20/09/22	134.03	134.03	132.64	133.05	56,627,300
19/09/22	133.71	134.81	133.24	134.77	57,469,000
16/09/22	133.59	134.99	133.05	134.56	127,129,200
15/09/22	135.25	135.56	133.70	134.55	66,837,200
14/09/22	135.57	136.28	134.47	135.17	70,953,700
13/09/22	138.20	138.56	134.77	135.14	71,087,200
12/09/22	138.88	139.69	138.44	139.63	67,384,800
09/09/22	137.40	138.41	136.11	138.14	81,681,800
08/09/22	135.63	137.40	134.81	136.07	83,835,300
07/09/22	135.07	137.11	134.94	135.97	85,931,600
06/09/22	136.59	137.19	135.00	135.00	86,123,400
02/09/22	138.67	139.32	135.91	136.33	63,132,400
01/09/22	137.94	138.94	137.57	138.28	57,961,600
31/08/22	140.53	140.83	138.31	138.37	82,150,800
30/08/22	141.59	141.59	140.29	140.49	57,347,300
29/08/22	140.68	142.45	140.57	141.47	44,060,200
26/08/22	143.04	143.41	141.25	141.26	52,215,800
25/08/22	142.71	143.40	142.06	143.38	42,756,000
24/08/22	142.15	142.76	141.29	142.53	53,665,800
23/08/22	143.20	143.29	141.99	142.17	48,879,900
22/08/22	144.39	144.55	143.26	143.49	51,288,500
19/08/22	144.57	145.18	143.91	145.02	49,619,900
18/08/22	144.47	145.11	143.59	144.79	63,452,100
17/08/22	146.95	147.50	146.05	146.21	38,363,100
16/08/22	146.75	148.28	146.18	147.61	52,271,900
15/08/22	145.52	146.96	145.20	146.78	47,944,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%