FinData: Historical Data for INDEX, DSRR

Friday, 19 April 2024

DJ US RAILROADS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2,811	2,823	2,753	2,758	19,179,800
13/10/22	2,678	2,813	2,642	2,791	23,186,600
12/10/22	2,724	2,776	2,721	2,722	17,028,900
11/10/22	2,722	2,765	2,711	2,726	22,474,900
10/10/22	2,779	2,794	2,736	2,737	19,900,100
07/10/22	2,784	2,789	2,738	2,760	18,348,200
06/10/22	2,840	2,852	2,802	2,807	18,538,500
05/10/22	2,850	2,868	2,822	2,843	20,107,500
04/10/22	2,827	2,894	2,827	2,893	19,355,400
03/10/22	2,752	2,839	2,752	2,818	19,414,600
30/09/22	2,786	2,801	2,737	2,737	28,652,500
29/09/22	2,828	2,828	2,769	2,798	18,489,900
28/09/22	2,779	2,856	2,771	2,835	22,806,500
26/09/22	2,841	2,856	2,793	2,817	22,478,900
23/09/22	2,917	2,917	2,832	2,855	27,939,700
22/09/22	2,979	2,981	2,932	2,937	20,570,000
21/09/22	3,011	3,057	2,980	2,981	15,648,000
20/09/22	3,045	3,045	2,969	3,005	21,432,100
19/09/22	3,003	3,062	2,988	3,055	23,166,000
16/09/22	3,018	3,035	2,945	3,008	59,321,900
15/09/22	3,136	3,161	3,078	3,087	40,268,900
14/09/22	3,159	3,166	3,046	3,109	30,960,600
13/09/22	3,250	3,270	3,183	3,195	17,646,200
12/09/22	3,306	3,316	3,282	3,307	17,643,900
09/09/22	3,258	3,296	3,258	3,282	17,438,800
08/09/22	3,208	3,249	3,202	3,249	18,410,400
07/09/22	3,196	3,238	3,184	3,221	15,510,800
06/09/22	3,157	3,223	3,146	3,196	20,484,700
02/09/22	3,203	3,216	3,141	3,157	14,387,400
01/09/22	3,166	3,194	3,151	3,188	14,794,100
31/08/22	3,203	3,210	3,173	3,183	17,514,200
30/08/22	3,289	3,289	3,180	3,194	20,566,200
29/08/22	3,284	3,323	3,256	3,294	12,457,500
26/08/22	3,408	3,413	3,284	3,287	16,056,500
25/08/22	3,391	3,418	3,382	3,408	9,133,200
24/08/22	3,372	3,397	3,369	3,384	16,341,300
23/08/22	3,369	3,392	3,355	3,375	15,609,900
22/08/22	3,361	3,373	3,331	3,369	24,995,400
19/08/22	3,420	3,420	3,377	3,380	15,326,100
18/08/22	3,420	3,435	3,405	3,427	15,772,900
17/08/22	3,422	3,430	3,372	3,420	14,808,700
16/08/22	3,387	3,436	3,380	3,422	16,706,400
15/08/22	3,420	3,420	3,378	3,389	16,390,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%