Thursday, 28 March 2024

DJ US GOLDMNG

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2294.6395.3792.7692.9810,175,000
13/10/2293.7995.7291.5795.178,384,700
12/10/2295.5496.9894.9896.016,404,800
11/10/2296.6498.4095.3395.918,368,700
10/10/2296.8998.0296.1396.645,919,200
07/10/22101.44101.9097.2797.279,595,000
06/10/2299.78102.6799.52102.589,983,200
05/10/22100.13100.6898.29100.369,566,400
04/10/22100.95103.21100.47101.8311,117,900
03/10/2297.63100.6396.9799.8313,554,000
30/09/2295.5197.7095.0196.1613,158,200
29/09/2295.3796.2694.1695.498,963,100
28/09/2293.3996.3493.3996.319,842,000
26/09/2293.4394.1290.7892.208,878,000
23/09/2294.8194.8192.1393.7612,176,800
22/09/2296.6498.1695.5996.767,972,500
21/09/2297.9298.8795.5696.6410,466,700
20/09/2299.1699.1696.2297.469,568,100
19/09/2299.15100.4797.94100.4710,227,100
16/09/2296.54100.1094.9399.3219,095,800
15/09/2297.3198.5295.5196.5411,103,100
14/09/2298.2399.4397.6097.8610,647,500
13/09/22100.24100.2497.2098.0211,068,200
12/09/2298.72101.5398.72100.2411,211,800
09/09/2298.2999.1897.7298.728,250,800
08/09/2296.7697.7295.8896.959,557,500
07/09/2294.1797.7793.6396.859,111,100
06/09/2296.2897.6294.7195.1712,545,700
02/09/2293.2396.9193.2394.9311,011,100
01/09/2294.3494.3492.1493.2311,010,800
31/08/2296.2696.7594.2494.5614,525,400
30/08/2297.8097.8996.2396.519,467,300
29/08/2298.8599.8797.7697.9010,532,400
26/08/22103.45103.5998.0998.858,665,000
25/08/22103.41103.51102.15103.085,833,200
24/08/22101.78102.69100.24102.508,086,300
23/08/22100.16102.72100.16101.839,486,500
22/08/2298.56100.4498.29100.166,784,000
19/08/22101.94101.9599.3699.608,808,100
18/08/22102.67103.66102.19102.236,830,100
17/08/22105.11105.11102.53102.676,920,300
16/08/22104.84105.39103.59105.185,321,800
15/08/22104.54105.15103.56104.849,535,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%