Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
DJ US GOLDMNG
INDEX
DSPM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
94.63
95.37
92.76
92.98
10,175,000
13/10/22
93.79
95.72
91.57
95.17
8,384,700
12/10/22
95.54
96.98
94.98
96.01
6,404,800
11/10/22
96.64
98.40
95.33
95.91
8,368,700
10/10/22
96.89
98.02
96.13
96.64
5,919,200
07/10/22
101.44
101.90
97.27
97.27
9,595,000
06/10/22
99.78
102.67
99.52
102.58
9,983,200
05/10/22
100.13
100.68
98.29
100.36
9,566,400
04/10/22
100.95
103.21
100.47
101.83
11,117,900
03/10/22
97.63
100.63
96.97
99.83
13,554,000
30/09/22
95.51
97.70
95.01
96.16
13,158,200
29/09/22
95.37
96.26
94.16
95.49
8,963,100
28/09/22
93.39
96.34
93.39
96.31
9,842,000
26/09/22
93.43
94.12
90.78
92.20
8,878,000
23/09/22
94.81
94.81
92.13
93.76
12,176,800
22/09/22
96.64
98.16
95.59
96.76
7,972,500
21/09/22
97.92
98.87
95.56
96.64
10,466,700
20/09/22
99.16
99.16
96.22
97.46
9,568,100
19/09/22
99.15
100.47
97.94
100.47
10,227,100
16/09/22
96.54
100.10
94.93
99.32
19,095,800
15/09/22
97.31
98.52
95.51
96.54
11,103,100
14/09/22
98.23
99.43
97.60
97.86
10,647,500
13/09/22
100.24
100.24
97.20
98.02
11,068,200
12/09/22
98.72
101.53
98.72
100.24
11,211,800
09/09/22
98.29
99.18
97.72
98.72
8,250,800
08/09/22
96.76
97.72
95.88
96.95
9,557,500
07/09/22
94.17
97.77
93.63
96.85
9,111,100
06/09/22
96.28
97.62
94.71
95.17
12,545,700
02/09/22
93.23
96.91
93.23
94.93
11,011,100
01/09/22
94.34
94.34
92.14
93.23
11,010,800
31/08/22
96.26
96.75
94.24
94.56
14,525,400
30/08/22
97.80
97.89
96.23
96.51
9,467,300
29/08/22
98.85
99.87
97.76
97.90
10,532,400
26/08/22
103.45
103.59
98.09
98.85
8,665,000
25/08/22
103.41
103.51
102.15
103.08
5,833,200
24/08/22
101.78
102.69
100.24
102.50
8,086,300
23/08/22
100.16
102.72
100.16
101.83
9,486,500
22/08/22
98.56
100.44
98.29
100.16
6,784,000
19/08/22
101.94
101.95
99.36
99.60
8,808,100
18/08/22
102.67
103.66
102.19
102.23
6,830,100
17/08/22
105.11
105.11
102.53
102.67
6,920,300
16/08/22
104.84
105.39
103.59
105.18
5,321,800
15/08/22
104.54
105.15
103.56
104.84
9,535,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%