FinData: Historical Data for INDEX, DSPL

Sunday, 21 April 2024

DJ US PIPELINES

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	638.41	642.76	618.11	619.64	32,010,600
13/10/22	617.12	640.42	609.23	638.41	34,943,500
12/10/22	622.18	622.18	611.30	617.12	27,495,100
11/10/22	617.35	630.15	610.34	622.18	33,890,800
10/10/22	626.23	636.75	616.08	617.35	28,524,500
07/10/22	635.05	635.05	620.91	626.23	33,761,600
06/10/22	645.90	649.73	633.22	635.05	33,158,800
05/10/22	647.07	649.56	631.96	645.90	36,039,100
04/10/22	622.07	647.20	622.07	647.07	43,249,700
03/10/22	602.74	625.65	602.74	622.07	42,302,500
30/09/22	608.99	611.39	600.37	602.74	52,769,800
29/09/22	618.18	618.18	597.86	608.99	49,077,000
28/09/22	599.51	620.99	598.73	618.18	54,444,200
26/09/22	613.73	613.73	595.36	595.88	49,742,600
23/09/22	654.58	654.58	606.60	613.73	53,530,500
22/09/22	661.45	667.98	654.38	654.58	35,176,400
21/09/22	672.04	682.16	661.45	661.45	38,120,400
20/09/22	679.23	679.23	664.25	672.04	32,404,600
19/09/22	671.71	679.36	658.82	679.23	32,118,400
16/09/22	693.18	693.18	664.98	671.71	72,040,000
15/09/22	703.89	703.89	690.92	693.18	36,011,600
14/09/22	688.86	708.61	688.86	703.89	38,900,600
13/09/22	710.89	710.89	685.54	688.86	37,278,400
12/09/22	694.08	712.19	694.08	710.89	31,825,300
09/09/22	681.36	697.76	681.36	694.08	32,106,800
08/09/22	685.37	685.37	673.37	681.36	36,451,600
07/09/22	679.61	686.86	669.35	685.37	29,667,000
06/09/22	691.28	697.33	678.45	679.61	35,103,400
02/09/22	686.82	700.63	686.82	691.28	29,019,300
01/09/22	696.76	696.76	678.17	686.82	31,055,900
31/08/22	705.57	705.57	690.84	696.76	34,858,700
30/08/22	723.36	723.36	703.52	705.57	25,515,300
29/08/22	723.51	730.16	717.21	723.36	20,506,800
26/08/22	736.99	737.99	723.51	723.51	24,740,000
25/08/22	734.23	738.71	731.22	736.99	23,153,700
24/08/22	723.12	735.28	722.14	734.23	31,138,800
23/08/22	712.88	729.63	712.88	723.12	27,377,800
22/08/22	719.01	719.01	709.50	712.88	27,648,700
19/08/22	725.22	725.22	716.83	719.01	26,546,300
18/08/22	710.00	725.87	710.00	725.22	29,087,300
17/08/22	712.29	715.50	703.74	710.00	22,495,600
16/08/22	706.65	715.23	706.65	712.29	24,542,700
15/08/22	713.57	713.57	692.53	706.65	24,949,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%