FinData: Historical Data for INDEX, DSOQ

Wednesday, 24 April 2024

DJ US OILEQPSRV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	332.20	332.83	318.86	319.35	72,188,200
13/10/22	318.50	333.33	315.45	332.20	86,476,000
12/10/22	318.45	320.46	313.52	318.50	62,346,200
11/10/22	318.11	322.80	313.04	318.45	73,507,900
10/10/22	323.38	327.80	316.95	318.11	62,102,100
07/10/22	326.24	327.35	319.97	323.38	85,323,200
06/10/22	325.84	328.21	323.18	326.24	82,271,000
05/10/22	318.66	327.51	315.50	325.84	95,954,500
04/10/22	307.12	318.88	307.12	318.66	99,295,700
03/10/22	292.82	308.40	292.82	307.12	86,554,300
30/09/22	294.50	297.32	289.92	292.82	96,405,000
29/09/22	295.83	295.83	286.12	294.50	92,006,800
28/09/22	286.20	297.19	286.20	295.83	103,885,300
26/09/22	294.20	294.20	283.75	283.75	100,166,400
23/09/22	316.38	316.38	290.75	294.20	115,664,000
22/09/22	317.05	323.19	316.06	316.38	71,975,900
21/09/22	322.29	328.52	316.98	317.05	71,741,100
20/09/22	327.93	327.93	319.31	322.29	69,264,700
19/09/22	323.96	327.99	316.15	327.93	73,365,100
16/09/22	334.40	334.40	319.47	323.96	166,958,700
15/09/22	341.08	341.08	333.30	334.40	76,547,800
14/09/22	330.46	342.92	330.46	341.08	78,306,500
13/09/22	342.40	342.40	328.76	330.46	75,793,300
12/09/22	336.01	344.08	336.01	342.40	71,309,800
09/09/22	326.05	337.65	326.05	336.01	72,812,100
08/09/22	325.87	328.14	322.75	326.05	83,453,300
07/09/22	326.74	326.74	318.40	325.87	74,029,100
06/09/22	332.37	335.10	325.21	326.74	73,173,400
02/09/22	326.08	336.92	326.08	332.37	61,549,000
01/09/22	333.89	333.89	323.02	326.08	64,212,100
31/08/22	337.40	339.53	328.71	333.89	80,002,800
30/08/22	349.32	349.32	335.72	337.40	61,616,500
29/08/22	346.19	352.66	343.76	349.32	56,414,000
26/08/22	352.92	353.80	345.62	346.19	54,428,000
25/08/22	351.10	355.53	350.59	352.92	59,839,600
24/08/22	345.90	351.65	345.39	351.10	66,743,500
23/08/22	334.30	348.92	334.30	345.90	80,468,200
22/08/22	336.64	337.46	329.64	334.30	65,579,100
19/08/22	338.53	338.82	335.06	336.64	66,457,700
18/08/22	328.72	338.99	328.72	338.53	72,163,200
17/08/22	330.07	331.31	325.21	328.72	61,252,800
16/08/22	330.04	334.80	328.59	330.07	63,170,300
15/08/22	337.39	337.39	323.67	330.04	55,042,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%