Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DJ US ELECOFFEQP
INDEX
DSOE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
21/09/18
58.21
59.07
57.59
57.98
2,704,400
20/09/18
57.21
58.29
57.13
58.21
1,909,800
19/09/18
57.75
59.30
57.13
57.21
2,289,000
18/09/18
57.28
58.37
56.35
57.75
2,096,200
17/09/18
55.97
57.28
55.97
57.05
2,608,500
14/09/18
55.70
56.12
54.57
55.89
1,677,300
13/09/18
55.42
56.20
55.04
55.50
1,323,800
12/09/18
55.08
56.18
55.00
55.42
1,647,300
11/09/18
55.04
55.50
53.33
55.04
3,085,800
10/09/18
56.51
57.05
54.80
55.04
2,638,200
07/09/18
56.90
57.05
55.70
56.51
1,415,000
06/09/18
59.53
59.76
56.78
57.05
2,364,700
05/09/18
56.97
59.61
56.20
59.30
4,764,200
04/09/18
56.28
58.29
56.20
57.21
3,320,000
31/08/18
56.74
57.17
54.65
56.28
6,318,500
30/08/18
60.00
60.23
55.81
57.13
5,423,900
29/08/18
61.32
61.32
58.37
60.46
3,628,700
28/08/18
61.78
62.56
61.16
61.32
1,433,000
27/08/18
62.79
63.56
61.63
61.63
1,928,900
24/08/18
62.40
62.87
62.05
62.71
2,102,100
23/08/18
62.71
62.71
60.54
62.01
2,070,400
22/08/18
64.88
64.88
62.48
62.71
3,655,600
21/08/18
64.11
65.35
64.11
64.88
1,850,600
20/08/18
62.63
65.66
62.63
64.11
2,214,100
17/08/18
62.79
63.18
62.40
62.63
2,513,400
16/08/18
62.79
63.80
62.79
62.87
1,553,900
15/08/18
62.94
63.21
61.97
62.56
1,332,300
14/08/18
62.71
63.25
62.25
63.10
1,622,000
13/08/18
63.18
63.37
62.01
62.40
1,593,100
10/08/18
63.33
63.72
62.56
63.18
1,572,900
09/08/18
64.18
64.34
63.10
63.64
1,388,900
08/08/18
64.34
65.73
63.72
64.18
2,878,700
07/08/18
62.87
64.49
62.56
64.18
2,179,600
06/08/18
64.49
64.49
62.25
62.79
2,467,700
03/08/18
63.72
65.42
63.49
63.95
2,710,400
02/08/18
62.56
63.80
62.01
63.72
1,943,400
01/08/18
67.67
70.46
60.85
62.56
5,497,400
31/07/18
67.83
68.21
67.21
67.67
3,423,200
30/07/18
67.44
68.45
67.28
67.52
1,355,800
27/07/18
68.68
68.91
66.82
67.28
1,488,500
26/07/18
67.05
70.46
67.05
68.52
2,010,700
25/07/18
67.67
67.98
66.66
67.28
2,397,400
24/07/18
67.59
68.91
67.28
67.75
1,871,100
23/07/18
66.97
67.44
66.12
66.82
1,854,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%