Friday, 29 March 2024

DJ US ELECOFFEQP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/09/1858.2159.0757.5957.982,704,400
20/09/1857.2158.2957.1358.211,909,800
19/09/1857.7559.3057.1357.212,289,000
18/09/1857.2858.3756.3557.752,096,200
17/09/1855.9757.2855.9757.052,608,500
14/09/1855.7056.1254.5755.891,677,300
13/09/1855.4256.2055.0455.501,323,800
12/09/1855.0856.1855.0055.421,647,300
11/09/1855.0455.5053.3355.043,085,800
10/09/1856.5157.0554.8055.042,638,200
07/09/1856.9057.0555.7056.511,415,000
06/09/1859.5359.7656.7857.052,364,700
05/09/1856.9759.6156.2059.304,764,200
04/09/1856.2858.2956.2057.213,320,000
31/08/1856.7457.1754.6556.286,318,500
30/08/1860.0060.2355.8157.135,423,900
29/08/1861.3261.3258.3760.463,628,700
28/08/1861.7862.5661.1661.321,433,000
27/08/1862.7963.5661.6361.631,928,900
24/08/1862.4062.8762.0562.712,102,100
23/08/1862.7162.7160.5462.012,070,400
22/08/1864.8864.8862.4862.713,655,600
21/08/1864.1165.3564.1164.881,850,600
20/08/1862.6365.6662.6364.112,214,100
17/08/1862.7963.1862.4062.632,513,400
16/08/1862.7963.8062.7962.871,553,900
15/08/1862.9463.2161.9762.561,332,300
14/08/1862.7163.2562.2563.101,622,000
13/08/1863.1863.3762.0162.401,593,100
10/08/1863.3363.7262.5663.181,572,900
09/08/1864.1864.3463.1063.641,388,900
08/08/1864.3465.7363.7264.182,878,700
07/08/1862.8764.4962.5664.182,179,600
06/08/1864.4964.4962.2562.792,467,700
03/08/1863.7265.4263.4963.952,710,400
02/08/1862.5663.8062.0163.721,943,400
01/08/1867.6770.4660.8562.565,497,400
31/07/1867.8368.2167.2167.673,423,200
30/07/1867.4468.4567.2867.521,355,800
27/07/1868.6868.9166.8267.281,488,500
26/07/1867.0570.4667.0568.522,010,700
25/07/1867.6767.9866.6667.282,397,400
24/07/1867.5968.9167.2867.751,871,100
23/07/1866.9767.4466.1266.821,854,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%