FinData: Historical Data for INDEX, DSMU

Saturday, 20 April 2024

DJ US MULUTILTES

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	219.07	220.41	213.54	214.38	15,288,100
13/10/22	208.84	217.40	207.52	216.71	22,451,500
12/10/22	219.73	219.90	211.68	211.77	17,480,800
11/10/22	219.30	222.93	218.56	220.42	14,704,400
10/10/22	220.24	222.50	219.98	220.27	12,300,100
07/10/22	223.64	224.05	218.45	219.89	14,626,300
06/10/22	230.99	231.02	223.45	223.66	17,547,900
05/10/22	235.93	235.93	230.66	232.02	13,298,800
04/10/22	236.15	239.67	235.03	238.80	10,767,000
03/10/22	232.08	236.76	230.64	235.06	13,676,700
30/09/22	234.39	235.16	227.99	228.42	21,361,300
29/09/22	241.90	242.18	232.90	233.11	11,301,000
28/09/22	242.90	244.51	239.78	243.07	11,864,900
26/09/22	251.65	251.78	243.40	245.46	13,567,000
23/09/22	252.65	253.04	249.15	252.45	11,758,900
22/09/22	254.72	256.71	252.76	254.89	9,728,800
21/09/22	260.16	262.34	255.44	255.46	11,944,100
20/09/22	260.42	260.83	256.38	258.40	8,983,100
19/09/22	258.41	262.35	257.41	262.28	8,937,500
16/09/22	260.58	261.26	258.66	259.03	19,660,800
15/09/22	264.39	264.43	259.43	259.92	12,389,000
14/09/22	264.31	268.31	264.07	266.36	10,084,400
13/09/22	268.64	269.32	262.16	263.51	10,564,300
12/09/22	269.28	271.69	268.31	270.73	7,965,000
09/09/22	267.94	269.49	266.07	268.42	8,262,500
08/09/22	267.32	269.21	265.76	266.91	8,903,400
07/09/22	261.30	268.71	261.30	268.42	11,151,500
06/09/22	260.40	263.39	259.38	259.94	10,248,400
02/09/22	263.17	265.66	259.25	260.06	8,697,600
01/09/22	259.04	263.03	258.24	262.74	8,432,100
31/08/22	260.22	262.48	259.00	259.04	12,886,200
30/08/22	264.44	264.98	259.87	260.68	7,705,200
29/08/22	262.06	266.48	260.40	264.62	6,883,500
26/08/22	267.42	267.83	262.84	263.00	9,101,700
25/08/22	267.38	267.38	264.98	267.17	8,608,100
24/08/22	267.07	267.65	265.36	266.89	8,390,600
23/08/22	268.19	268.23	265.51	266.60	6,243,600
22/08/22	270.27	270.77	267.49	268.11	8,256,800
19/08/22	270.51	272.35	269.67	271.33	8,545,400
18/08/22	269.63	271.61	269.63	270.50	7,960,100
17/08/22	268.83	270.72	268.60	269.34	8,236,300
16/08/22	267.01	270.08	266.94	269.37	8,258,700
15/08/22	265.28	267.59	263.93	267.27	6,927,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%