FinData: Historical Data for INDEX, DSMT

Thursday, 25 April 2024

DJ US MARTRAPT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	214.51	215.51	211.39	211.43	336,900
13/10/22	207.98	215.30	201.15	214.51	473,900
12/10/22	210.08	210.08	206.83	207.98	250,200
11/10/22	209.29	214.58	205.03	209.85	458,600
10/10/22	216.75	217.40	211.36	211.66	403,600
07/10/22	218.35	220.67	214.02	215.40	367,500
06/10/22	219.54	223.11	219.54	220.62	225,900
05/10/22	216.84	221.64	214.71	220.32	256,600
04/10/22	218.78	222.23	216.75	219.04	465,600
03/10/22	199.48	216.94	199.48	215.14	629,700
30/09/22	198.86	203.25	196.46	199.48	361,900
29/09/22	199.87	200.60	194.85	197.77	272,900
28/09/22	194.65	203.52	194.26	202.04	319,600
26/09/22	195.08	196.90	191.90	192.82	448,700
23/09/22	204.73	204.73	189.21	195.08	689,300
22/09/22	213.99	213.99	203.88	204.73	510,700
21/09/22	219.01	221.44	214.97	215.43	383,300
20/09/22	219.60	219.68	216.22	217.27	278,100
19/09/22	217.07	220.85	213.46	220.68	185,300
16/09/22	220.22	220.22	212.16	217.07	627,800
15/09/22	226.00	226.45	219.96	220.22	266,300
14/09/22	222.95	228.14	222.95	228.10	224,400
13/09/22	224.82	228.23	222.72	222.95	243,700
12/09/22	226.49	231.52	226.49	228.66	402,500
09/09/22	223.41	228.79	223.41	226.49	538,500
08/09/22	219.34	223.64	217.47	223.41	320,000
07/09/22	218.98	219.88	211.85	219.34	312,400
06/09/22	219.54	220.52	216.73	218.98	266,300
02/09/22	221.67	221.90	217.62	219.54	304,000
01/09/22	220.13	220.13	215.14	218.35	334,300
31/08/22	224.53	225.18	220.00	220.13	300,500
30/08/22	225.21	225.44	218.35	223.51	252,800
29/08/22	224.62	227.84	223.02	226.20	261,600
26/08/22	233.85	233.85	226.10	226.20	277,200
25/08/22	220.45	234.50	220.45	233.85	587,600
24/08/22	220.26	222.82	218.78	220.45	483,000
23/08/22	217.63	223.44	217.63	220.26	302,300
22/08/22	223.74	223.74	217.14	217.63	153,900
19/08/22	228.14	228.14	222.02	223.74	237,400
18/08/22	222.00	228.37	221.60	228.14	258,200
17/08/22	220.98	222.42	219.11	222.00	226,900
16/08/22	218.98	221.51	218.96	220.98	229,800
15/08/22	222.56	222.56	215.75	218.98	215,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%