FinData: Historical Data for INDEX, DSMG

Saturday, 20 April 2024

DJ US MINING

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	88.31	89.00	86.34	86.45	11,724,400
13/10/22	87.23	89.23	85.19	88.77	10,026,300
12/10/22	89.00	90.15	88.42	89.38	7,648,500
11/10/22	90.14	91.68	88.83	89.36	9,751,300
10/10/22	90.37	91.45	89.72	90.24	7,134,200
07/10/22	94.41	94.81	90.66	90.67	10,786,400
06/10/22	93.10	95.61	92.77	95.51	11,056,400
05/10/22	93.37	93.92	91.55	93.60	11,149,900
04/10/22	93.72	96.07	93.49	94.85	13,441,700
03/10/22	90.51	93.41	90.00	92.75	15,582,600
30/09/22	88.61	90.66	88.03	89.23	15,091,800
29/09/22	88.77	89.31	87.43	88.60	11,751,900
28/09/22	86.88	89.68	86.88	89.65	11,837,500
26/09/22	87.16	87.89	84.78	85.91	11,146,000
23/09/22	88.69	88.69	85.95	87.45	15,568,700
22/09/22	90.60	91.91	89.52	90.39	9,476,400
21/09/22	91.69	92.63	89.57	90.51	12,404,100
20/09/22	92.74	92.74	90.24	91.26	11,450,300
19/09/22	92.64	93.95	91.63	93.95	11,965,200
16/09/22	90.44	93.47	88.88	92.78	24,467,300
15/09/22	91.17	92.35	89.53	90.44	13,725,100
14/09/22	91.95	92.96	91.36	91.66	12,290,100
13/09/22	91.49	93.43	90.99	91.80	13,106,700
12/09/22	92.74	95.22	92.74	93.87	13,075,900
09/09/22	92.17	93.03	91.71	92.66	10,325,200
08/09/22	90.55	91.40	89.76	90.90	11,586,300
07/09/22	88.17	91.45	87.69	90.65	11,003,000
06/09/22	90.22	91.44	88.71	89.09	15,034,400
02/09/22	87.67	90.90	87.67	89.02	12,882,200
01/09/22	88.83	88.83	86.76	87.56	14,094,000
31/08/22	90.59	91.00	88.88	89.16	15,897,800
30/08/22	92.14	92.30	90.55	90.80	11,396,200
29/08/22	93.16	94.02	92.10	92.26	12,072,400
26/08/22	97.49	97.61	92.48	93.16	9,934,400
25/08/22	97.39	97.54	96.38	97.17	7,480,400
24/08/22	95.66	96.70	94.37	96.53	9,579,700
23/08/22	94.03	96.50	94.03	95.71	11,562,100
22/08/22	92.72	94.30	92.32	94.03	8,247,900
19/08/22	95.89	95.89	93.42	93.63	10,545,000
18/08/22	96.47	97.37	96.09	96.14	8,662,900
17/08/22	98.71	98.71	96.28	96.47	9,100,400
16/08/22	98.68	99.05	97.49	98.88	6,787,600
15/08/22	98.46	98.88	97.38	98.60	11,835,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%