Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DJ US MEDIA
INDEX
DSME
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
720.74
726.78
703.68
704.21
162,507,800
13/10/22
678.51
718.32
674.17
715.68
219,622,500
12/10/22
689.73
696.49
682.76
691.01
174,995,300
11/10/22
700.46
703.11
686.67
690.25
183,095,100
10/10/22
716.22
716.99
699.26
704.48
142,751,300
07/10/22
729.91
729.91
708.93
712.37
168,567,800
06/10/22
740.55
746.91
732.19
734.23
173,205,600
05/10/22
735.64
744.15
725.53
740.96
150,015,900
04/10/22
731.69
747.36
730.87
747.31
193,831,900
03/10/22
704.85
726.35
701.77
723.44
168,839,900
30/09/22
714.84
722.67
698.78
699.02
179,358,900
29/09/22
723.63
723.74
707.02
715.28
171,061,200
28/09/22
712.06
735.88
710.40
732.28
170,762,700
26/09/22
730.12
737.91
715.22
715.57
203,175,900
23/09/22
742.62
743.07
723.01
732.27
184,941,100
22/09/22
764.87
767.01
749.26
749.86
171,478,900
21/09/22
792.12
792.29
767.08
767.08
176,423,900
20/09/22
798.78
798.80
785.99
790.08
156,830,000
19/09/22
795.09
804.80
792.86
804.70
155,066,900
16/09/22
803.04
805.10
791.66
799.38
319,385,700
15/09/22
812.12
824.45
806.62
809.15
201,535,500
14/09/22
811.81
815.93
796.31
813.87
190,961,100
13/09/22
825.52
829.86
806.03
808.60
186,393,200
12/09/22
843.24
852.09
839.84
847.53
169,388,800
09/09/22
817.27
840.36
817.27
838.86
190,757,900
08/09/22
808.21
819.48
802.10
813.51
164,573,200
07/09/22
803.63
819.26
803.63
817.94
167,415,200
06/09/22
821.93
821.93
800.37
804.39
185,321,900
02/09/22
839.64
841.71
817.74
820.01
153,709,200
01/09/22
827.17
835.81
821.58
835.60
162,271,800
31/08/22
836.92
843.29
830.29
830.46
194,470,900
30/08/22
844.05
846.85
825.66
829.58
156,476,900
29/08/22
839.32
847.97
836.92
839.19
151,334,500
26/08/22
870.30
877.62
846.70
846.71
176,746,800
25/08/22
858.74
870.53
858.74
870.28
159,827,500
24/08/22
852.24
865.46
849.87
856.81
166,632,500
23/08/22
860.96
864.20
851.78
852.64
195,128,100
22/08/22
873.82
883.19
859.32
860.00
411,378,700
19/08/22
895.91
895.91
883.83
890.67
182,134,000
18/08/22
907.77
907.94
896.20
899.72
174,234,200
17/08/22
920.74
922.37
904.84
907.26
183,431,600
16/08/22
924.05
937.66
919.09
930.88
221,086,200
15/08/22
911.90
928.73
911.75
926.81
206,750,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%