Friday, 29 March 2024

DJ US MEDIA

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22720.74726.78703.68704.21162,507,800
13/10/22678.51718.32674.17715.68219,622,500
12/10/22689.73696.49682.76691.01174,995,300
11/10/22700.46703.11686.67690.25183,095,100
10/10/22716.22716.99699.26704.48142,751,300
07/10/22729.91729.91708.93712.37168,567,800
06/10/22740.55746.91732.19734.23173,205,600
05/10/22735.64744.15725.53740.96150,015,900
04/10/22731.69747.36730.87747.31193,831,900
03/10/22704.85726.35701.77723.44168,839,900
30/09/22714.84722.67698.78699.02179,358,900
29/09/22723.63723.74707.02715.28171,061,200
28/09/22712.06735.88710.40732.28170,762,700
26/09/22730.12737.91715.22715.57203,175,900
23/09/22742.62743.07723.01732.27184,941,100
22/09/22764.87767.01749.26749.86171,478,900
21/09/22792.12792.29767.08767.08176,423,900
20/09/22798.78798.80785.99790.08156,830,000
19/09/22795.09804.80792.86804.70155,066,900
16/09/22803.04805.10791.66799.38319,385,700
15/09/22812.12824.45806.62809.15201,535,500
14/09/22811.81815.93796.31813.87190,961,100
13/09/22825.52829.86806.03808.60186,393,200
12/09/22843.24852.09839.84847.53169,388,800
09/09/22817.27840.36817.27838.86190,757,900
08/09/22808.21819.48802.10813.51164,573,200
07/09/22803.63819.26803.63817.94167,415,200
06/09/22821.93821.93800.37804.39185,321,900
02/09/22839.64841.71817.74820.01153,709,200
01/09/22827.17835.81821.58835.60162,271,800
31/08/22836.92843.29830.29830.46194,470,900
30/08/22844.05846.85825.66829.58156,476,900
29/08/22839.32847.97836.92839.19151,334,500
26/08/22870.30877.62846.70846.71176,746,800
25/08/22858.74870.53858.74870.28159,827,500
24/08/22852.24865.46849.87856.81166,632,500
23/08/22860.96864.20851.78852.64195,128,100
22/08/22873.82883.19859.32860.00411,378,700
19/08/22895.91895.91883.83890.67182,134,000
18/08/22907.77907.94896.20899.72174,234,200
17/08/22920.74922.37904.84907.26183,431,600
16/08/22924.05937.66919.09930.88221,086,200
15/08/22911.90928.73911.75926.81206,750,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%