FinData: Historical Data for INDEX, DSLW

Thursday, 25 April 2024

DJ US LOWCAP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,294	1,301	1,249	1,250
13/10/22	1,233	1,291	1,224	1,285
12/10/22	1,264	1,266	1,254	1,258
11/10/22	1,265	1,282	1,252	1,265
10/10/22	1,287	1,287	1,263	1,271
07/10/22	1,303	1,304	1,275	1,282
06/10/22	1,324	1,335	1,314	1,316
05/10/22	1,317	1,336	1,307	1,328
04/10/22	1,306	1,333	1,306	1,333
03/10/22	1,264	1,293	1,256	1,286
30/09/22	1,258	1,276	1,249	1,249
29/09/22	1,271	1,271	1,248	1,259
28/09/22	1,259	1,291	1,256	1,285
26/09/22	1,266	1,279	1,248	1,251
23/09/22	1,279	1,279	1,254	1,271
22/09/22	1,320	1,321	1,295	1,296
21/09/22	1,351	1,362	1,321	1,321
20/09/22	1,353	1,353	1,333	1,342
19/09/22	1,340	1,365	1,340	1,364
16/09/22	1,357	1,357	1,341	1,353
15/09/22	1,378	1,393	1,367	1,371
14/09/22	1,385	1,388	1,371	1,384
13/09/22	1,409	1,410	1,379	1,383
12/09/22	1,432	1,441	1,430	1,438
09/09/22	1,412	1,428	1,412	1,425
08/09/22	1,378	1,402	1,375	1,402
07/09/22	1,356	1,390	1,356	1,388
06/09/22	1,368	1,369	1,349	1,358
02/09/22	1,386	1,392	1,358	1,363
01/09/22	1,367	1,371	1,351	1,371
31/08/22	1,392	1,397	1,378	1,379
30/08/22	1,409	1,410	1,383	1,389
29/08/22	1,402	1,419	1,400	1,406
26/08/22	1,461	1,462	1,414	1,414
25/08/22	1,445	1,460	1,443	1,460
24/08/22	1,429	1,442	1,427	1,438
23/08/22	1,430	1,442	1,427	1,429
22/08/22	1,437	1,439	1,424	1,427
19/08/22	1,470	1,470	1,454	1,458
18/08/22	1,475	1,482	1,471	1,479
17/08/22	1,475	1,482	1,464	1,473
16/08/22	1,482	1,496	1,478	1,489
15/08/22	1,474	1,487	1,472	1,486

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.