FinData: Historical Data for INDEX, DSIX

Friday, 19 April 2024

DJ US NLIFEIUR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	806.03	812.06	786.92	787.61	40,222,500
13/10/22	762.38	805.82	757.70	803.39	49,772,800
12/10/22	782.41	784.83	774.43	774.45	32,529,100
11/10/22	780.11	791.61	778.33	781.71	32,933,000
10/10/22	783.22	786.63	778.13	782.00	30,336,800
07/10/22	796.34	796.36	777.00	780.94	34,961,200
06/10/22	804.32	805.97	797.24	798.49	30,995,100
05/10/22	801.12	810.73	799.37	806.43	31,349,800
04/10/22	790.04	810.64	790.04	810.16	38,836,600
03/10/22	770.36	790.23	766.96	786.40	37,961,600
30/09/22	773.86	781.75	765.91	766.40	44,827,700
29/09/22	774.20	776.02	762.46	774.07	43,510,600
28/09/22	765.12	781.18	763.15	776.62	49,044,200
26/09/22	770.10	771.23	755.41	758.54	39,452,100
23/09/22	772.33	773.17	762.97	772.30	37,321,700
22/09/22	783.83	784.24	774.04	776.58	33,900,400
21/09/22	802.80	806.47	783.10	783.14	32,568,500
20/09/22	806.63	806.63	792.68	800.54	35,500,000
19/09/22	796.43	810.65	793.50	810.40	28,882,700
16/09/22	802.53	803.89	795.91	799.49	86,772,800
15/09/22	808.92	815.91	805.51	806.94	40,529,900
14/09/22	810.00	812.82	803.07	809.48	40,894,000
13/09/22	822.17	824.51	807.09	808.85	35,353,300
12/09/22	828.17	836.13	827.96	833.54	31,002,200
09/09/22	825.09	830.44	823.80	826.80	29,204,900
08/09/22	813.67	822.90	808.45	822.90	28,980,800
07/09/22	799.91	817.00	798.85	816.03	29,286,600
06/09/22	802.17	806.47	796.75	799.86	33,350,800
02/09/22	815.65	820.60	796.81	800.48	28,019,100
01/09/22	802.16	809.52	796.97	809.37	30,080,700
31/08/22	814.71	819.84	803.80	803.94	40,487,900
30/08/22	820.68	822.87	811.85	813.49	25,426,300
29/08/22	821.47	826.87	815.28	820.38	24,594,400
26/08/22	848.83	848.85	826.68	826.92	29,404,300
25/08/22	836.60	846.40	834.08	845.97	22,467,300
24/08/22	828.37	836.42	827.19	835.20	23,816,500
23/08/22	830.17	834.79	828.18	828.54	24,861,700
22/08/22	846.20	846.25	829.10	830.41	30,793,900
19/08/22	863.62	863.62	850.35	851.13	33,621,400
18/08/22	861.95	865.10	857.93	864.57	23,578,200
17/08/22	856.32	865.39	855.19	861.60	28,372,400
16/08/22	855.84	864.77	855.77	861.98	28,313,000
15/08/22	846.05	856.20	843.93	854.48	26,258,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%