FinData: Historical Data for INDEX, DSIG

Saturday, 20 April 2024

DJ US INDGDS&SRV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	902.50	905.65	875.64	876.49	291,590,700
13/10/22	864.66	901.88	856.40	897.29	346,690,700
12/10/22	884.09	887.18	877.31	877.54	280,528,400
11/10/22	886.24	896.88	879.47	884.64	336,731,000
10/10/22	894.68	897.58	881.54	888.87	277,528,500
07/10/22	903.09	903.09	884.75	890.06	296,979,300
06/10/22	917.77	922.60	908.15	909.93	274,234,900
05/10/22	916.12	927.26	908.73	919.81	292,266,600
04/10/22	899.91	922.92	899.91	922.76	346,979,200
03/10/22	871.36	897.72	871.36	891.09	323,757,800
30/09/22	874.51	884.37	865.50	865.78	343,854,200
29/09/22	887.49	887.49	868.90	876.34	315,848,100
28/09/22	874.36	896.94	873.51	892.14	327,305,400
26/09/22	883.79	890.93	872.52	875.12	332,797,000
23/09/22	896.17	896.17	875.36	886.22	361,764,100
22/09/22	915.24	915.78	900.50	901.67	346,594,400
21/09/22	935.01	945.04	916.90	916.91	307,993,300
20/09/22	936.91	936.91	921.40	928.86	318,820,800
19/09/22	929.47	942.71	925.23	941.92	317,196,600
16/09/22	939.69	939.69	923.34	931.81	686,184,400
15/09/22	957.92	965.67	945.86	949.18	400,491,100
14/09/22	961.87	963.87	950.60	960.03	370,295,200
13/09/22	985.66	985.66	959.29	962.67	323,752,400
12/09/22	997	1,005	996	1,001	307,941,700
09/09/22	983.51	994.38	983.51	992.51	323,911,600
08/09/22	969.35	979.13	963.34	979.02	309,717,000
07/09/22	957.50	977.33	956.06	974.98	323,338,200
06/09/22	958.91	963.32	950.11	958.12	323,785,300
02/09/22	974.88	979.71	953.36	957.56	270,240,100
01/09/22	965.52	968.84	956.08	968.82	323,522,600
31/08/22	981.02	983.61	968.00	969.10	368,474,500
30/08/22	991.76	992.94	972.21	976.75	305,909,200
29/08/22	989.83	997.42	984.90	989.54	281,747,500
26/08/22	1031.60	1033.36	994.42	994.68	327,955,200
25/08/22	1,018	1,032	1,018	1,032	280,659,400
24/08/22	1,014	1,020	1,013	1,016	256,703,300
23/08/22	1,013	1,022	1,012	1,013	260,931,000
22/08/22	1,027	1,027	1,012	1,013	310,483,700
19/08/22	1,045	1,045	1,032	1,034	301,250,800
18/08/22	1,044	1,050	1,041	1,048	256,998,600
17/08/22	1,049	1,049	1,039	1,044	284,542,600
16/08/22	1,049	1,059	1,046	1,054	306,752,900
15/08/22	1,045	1,051	1,041	1,050	278,995,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%