FinData: Historical Data for INDEX, DSIF

Friday, 26 April 2024

DJ US FLLINEI

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	51.31	51.94	50.20	50.38	7,922,000
13/10/22	48.33	51.37	48.07	51.01	7,013,800
12/10/22	49.00	49.74	48.74	48.96	5,822,500
11/10/22	48.45	49.48	48.28	48.54	6,523,600
10/10/22	49.70	49.87	48.48	48.66	8,569,800
07/10/22	50.02	50.22	49.26	49.52	6,074,300
06/10/22	50.65	51.04	50.36	50.42	5,065,900
05/10/22	50.55	51.27	50.55	51.02	5,927,800
04/10/22	49.78	51.36	49.78	51.34	6,434,700
03/10/22	48.19	49.35	47.47	49.07	7,427,900
30/09/22	47.79	48.61	47.49	47.54	7,295,500
29/09/22	48.16	48.31	47.27	47.85	9,813,500
28/09/22	48.11	49.06	48.06	48.66	14,125,300
26/09/22	48.56	49.19	47.42	47.76	8,263,300
23/09/22	49.45	49.68	48.32	48.98	7,731,000
22/09/22	51.12	51.13	49.95	50.03	6,931,300
21/09/22	52.63	52.80	50.91	50.91	6,651,500
20/09/22	52.70	52.88	51.36	52.15	8,534,800
19/09/22	51.78	53.20	51.67	53.14	4,726,800
16/09/22	52.50	52.58	51.75	52.39	16,004,900
15/09/22	52.65	53.52	52.31	52.82	7,907,500
14/09/22	53.29	53.64	52.25	52.82	6,359,800
13/09/22	53.88	54.36	52.92	53.10	7,282,200
12/09/22	54.15	55.07	54.15	54.91	5,412,900
09/09/22	53.49	53.96	53.49	53.76	6,134,200
08/09/22	52.28	53.31	52.12	53.13	5,675,900
07/09/22	51.27	52.69	51.16	52.56	5,973,000
06/09/22	51.90	52.29	50.93	51.50	6,193,200
02/09/22	52.18	52.78	51.18	51.51	5,029,300
01/09/22	50.74	51.52	50.53	51.51	5,586,700
31/08/22	51.64	51.85	50.88	50.90	8,505,100
30/08/22	52.13	52.14	51.27	51.51	4,658,700
29/08/22	51.78	52.46	51.36	51.97	4,856,700
26/08/22	54.23	54.33	52.21	52.24	6,988,100
25/08/22	53.44	54.10	53.17	54.09	4,300,900
24/08/22	53.16	53.47	52.71	53.30	4,050,300
23/08/22	53.26	53.66	53.15	53.31	6,093,800
22/08/22	54.07	54.19	53.16	53.19	6,602,600
19/08/22	55.69	55.81	54.77	54.94	5,493,600
18/08/22	55.61	56.13	55.53	56.00	3,379,900
17/08/22	55.23	55.79	55.05	55.48	4,420,300
16/08/22	55.22	56.15	55.22	55.95	5,737,300
15/08/22	55.02	55.58	54.88	55.39	4,469,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%